Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.11 -0.42 (-1.23%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.70	20.80	20.64	20.72	4,877	-0.32(-1.52%)
Nov 27, 2015	21.09	21.17	21.04	21.04	2,765	-0.01(-0.05%)
Nov 25, 2015		21.05	21.05	21.05	0	+0.10(+0.48%)
Nov 24, 2015	20.91	21.00	20.81	20.95	10,324	+0.25(+1.23%)
Nov 23, 2015		20.78	20.62	20.70	8,032	-0.05(-0.27%)
Nov 20, 2015	20.68	20.91	20.68	20.75	18,728	+0.04(+0.20%)
Nov 19, 2015	20.70	20.84	20.65	20.71	89,996	-0.12(-0.56%)
Nov 18, 2015	20.56	20.95	20.56	20.82	7,295	+0.09(+0.41%)
Nov 17, 2015	20.63	20.74	20.59	20.74	11,646	+0.01(+0.05%)
Nov 16, 2015	20.30	20.73	20.30	20.73	9,353	+0.32(+1.57%)
Nov 13, 2015	20.39	20.44	20.25	20.41	7,353	-0.04(-0.20%)
Nov 12, 2015	20.40	20.45	20.30	20.45	20,015	-0.01(-0.05%)
Nov 11, 2015	20.44	20.59	20.33	20.46	5,369	+0.21(+1.04%)
Nov 10, 2015	20.42	20.42	19.95	20.25	10,458	+0.45(+2.27%)
Nov 09, 2015	19.84	19.91	19.65	19.80	19,566	+0.07(+0.35%)
Nov 06, 2015	19.55	19.84	19.55	19.73	11,345	+0.05(+0.25%)
Nov 05, 2015	19.64	19.68	19.23	19.68	9,882	+0.26(+1.34%)
Nov 04, 2015	19.30	19.74	19.30	19.42	18,992	-0.03(-0.15%)
Nov 03, 2015	19.38	19.45	19.36	19.45	22,637	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.