Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.63 +0.68 (+2.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.54	18.54	18.45	18.45	5,800	+0.05(+0.27%)
Nov 27, 2013	18.44	18.44	18.33	18.40	42,832	+0.13(+0.71%)
Nov 26, 2013	18.25	18.27	18.20	18.27	24,640	-0.15(-0.81%)
Nov 25, 2013	18.28	18.43	18.28	18.42	340,390	-0.17(-0.91%)
Nov 22, 2013	18.39	18.59	18.39	18.59	5,824	-0.15(-0.80%)
Nov 21, 2013	18.77	18.77	18.60	18.74	6,886	-0.09(-0.48%)
Nov 20, 2013	18.74	18.89	18.64	18.83	25,875	-0.91(-4.61%)
Nov 19, 2013	19.36	20.24	19.36	19.74	79,781	+0.43(+2.23%)
Nov 18, 2013	19.36	19.38	19.31	19.31	4,534	-0.03(-0.16%)
Nov 15, 2013	19.13	19.42	19.13	19.34	40,246	+0.02(+0.10%)
Nov 14, 2013	19.09	19.32	19.09	19.32	5,356	+0.17(+0.89%)
Nov 12, 2013	19.12	19.15	19.09	19.15	18,894	+0.00(+0.00%)
Nov 11, 2013	19.07	19.25	19.07	19.15	5,396	+0.16(+0.84%)
Nov 08, 2013	19.18	19.18	18.92	18.99	8,696	+0.24(+1.28%)
Nov 07, 2013	19.22	19.26	18.62	18.75	4,982	-0.31(-1.63%)
Nov 06, 2013	18.94	19.14	18.94	19.06	12,112	+0.40(+2.14%)
Nov 05, 2013	18.67	18.67	18.60	18.66	9,942	+0.27(+1.47%)
Nov 04, 2013	18.27	18.46	18.27	18.39	31,960	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.