Indicators

Enertopia Corp (OP: ENRT )

0.0131 +0.0001 (+0.77%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0321	0.0330	0.0321	0.0328	491,691	+0.00(+0.00%)
Nov 27, 2020	0.0336	0.0336	0.0320	0.0328	343,900	+0.00(+0.92%)
Nov 25, 2020	0.0316	0.0340	0.0316	0.0325	107,700	-0.00(-0.61%)
Nov 24, 2020	0.0347	0.0347	0.0310	0.0327	443,978	-0.00(-0.91%)
Nov 23, 2020	0.0360	0.0360	0.0313	0.0330	295,097	-0.00(-1.79%)
Nov 20, 2020	0.0350	0.0350	0.0319	0.0336	334,900	+0.00(+7.69%)
Nov 19, 2020	0.0360	0.0360	0.0312	0.0312	599,173	-0.00(-12.36%)
Nov 18, 2020	0.0317	0.0372	0.0317	0.0356	120,720	+0.00(+6.91%)
Nov 17, 2020	0.0347	0.0371	0.0310	0.0333	237,944	+0.00(+0.00%)
Nov 16, 2020	0.0330	0.0354	0.0330	0.0333	312,361	-0.00(-5.13%)
Nov 13, 2020	0.0320	0.0354	0.0310	0.0351	173,900	+0.00(+2.63%)
Nov 12, 2020	0.0350	0.0375	0.0300	0.0342	356,090	-0.00(-1.72%)
Nov 11, 2020	0.0365	0.0365	0.0340	0.0348	191,652	-0.00(-1.97%)
Nov 10, 2020	0.0383	0.0383	0.0344	0.0355	398,287	-0.00(-8.27%)
Nov 09, 2020	0.0385	0.0425	0.0342	0.0387	494,039	+0.00(+1.84%)
Nov 06, 2020	0.0351	0.0400	0.0351	0.0380	690,900	-0.00(-6.17%)
Nov 05, 2020	0.0420	0.0432	0.0371	0.0405	445,224	-0.00(-3.57%)
Nov 04, 2020	0.0390	0.0440	0.0370	0.0420	678,085	-0.00(-2.33%)
Nov 03, 2020	0.0455	0.0455	0.0360	0.0430	633,517	+0.00(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.