Indicators

Williams Companies (NY: WMB )

40.49 -0.23 (-0.55%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.546	6.546	6.058	6.381	9,211,734	-0.20(-3.05%)
Nov 26, 2008	5.830	6.628	5.680	6.581	16,785,106	+0.67(+11.31%)
Nov 25, 2008	6.180	6.215	5.826	5.912	18,912,902	-0.03(-0.53%)
Nov 24, 2008	5.617	6.089	5.421	5.944	24,929,318	+0.41(+7.32%)
Nov 21, 2008	4.890	5.554	4.772	5.539	34,195,528	+0.77(+16.08%)
Nov 20, 2008	5.389	5.574	4.693	4.772	38,981,980	-0.94(-16.52%)
Nov 19, 2008	6.447	6.522	5.696	5.716	26,790,064	-0.85(-12.99%)
Nov 18, 2008	6.652	6.711	6.217	6.569	20,682,168	+0.00(+0.06%)
Nov 17, 2008	6.274	6.813	6.274	6.565	22,386,196	+0.09(+1.46%)
Nov 14, 2008	6.491	6.947	6.306	6.471	18,976,184	-0.32(-4.75%)
Nov 13, 2008	6.400	6.821	5.771	6.794	27,712,834	+0.46(+7.27%)
Nov 12, 2008	7.006	7.152	6.231	6.333	20,772,786	-0.85(-11.83%)
Nov 11, 2008	7.415	7.525	7.065	7.183	14,473,501	-0.45(-5.92%)
Nov 10, 2008	7.895	8.186	7.474	7.635	13,242,275	-0.03(-0.36%)
Nov 07, 2008	7.199	7.710	7.152	7.663	25,293,150	+0.55(+7.74%)
Nov 06, 2008	6.959	7.950	6.923	7.112	32,946,038	-0.59(-7.71%)
Nov 05, 2008	8.253	8.253	7.474	7.706	30,187,404	-0.56(-6.80%)
Nov 04, 2008	8.080	8.501	8.013	8.269	23,042,638	+0.35(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.