Indicators

Parker-Hannifin (NY: PH )

516.14 +0.92 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	97.98	98.47	97.34	97.51	263,107	-0.34(-0.35%)
Nov 27, 2013	98.03	98.13	97.61	97.85	646,179	+0.39(+0.40%)
Nov 26, 2013	98.03	98.50	97.40	97.46	1,127,425	-0.74(-0.76%)
Nov 25, 2013	98.29	99.40	97.95	98.21	1,324,754	+0.05(+0.05%)
Nov 22, 2013	96.48	98.17	96.16	98.16	1,556,786	+1.58(+1.64%)
Nov 21, 2013	95.16	96.68	95.16	96.58	937,521	+1.56(+1.64%)
Nov 20, 2013	96.03	96.03	94.70	95.02	750,871	-0.44(-0.46%)
Nov 19, 2013	96.52	96.78	95.24	95.46	941,804	-1.29(-1.33%)
Nov 18, 2013	97.81	98.36	96.47	96.75	1,036,126	-0.57(-0.59%)
Nov 15, 2013	96.90	97.32	96.34	97.32	1,139,950	+0.65(+0.67%)
Nov 14, 2013	96.82	97.07	96.15	96.68	800,181	-0.14(-0.15%)
Nov 13, 2013	95.70	96.83	95.50	96.82	796,091	+0.74(+0.77%)
Nov 12, 2013	96.41	96.81	95.92	96.08	1,067,627	-0.32(-0.33%)
Nov 11, 2013	96.08	96.83	95.88	96.40	814,324	+0.31(+0.32%)
Nov 08, 2013	94.90	96.40	94.90	96.10	1,134,126	+1.32(+1.40%)
Nov 07, 2013	96.64	96.71	94.56	94.77	1,392,344	-1.17(-1.22%)
Nov 06, 2013	96.20	96.43	95.34	95.94	824,162	+0.37(+0.39%)
Nov 05, 2013	95.55	96.13	94.72	95.57	659,505	-0.30(-0.32%)
Nov 04, 2013	95.95	96.43	95.44	95.87	753,601	+0.26(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.