Indicators

Genl Mills (NY: GIS )

74.51 -0.39 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.17	19.33	18.96	19.29	4,121,237	+0.08(+0.41%)
Nov 26, 2008	18.97	19.22	18.73	19.22	11,209,794	+0.01(+0.03%)
Nov 25, 2008	20.04	20.04	18.92	19.21	19,323,676	-0.49(-2.50%)
Nov 24, 2008	20.21	20.21	19.40	19.70	16,147,511	-0.06(-0.31%)
Nov 21, 2008	19.17	19.86	18.44	19.76	20,858,666	+0.97(+5.19%)
Nov 20, 2008	18.94	19.67	18.72	18.79	18,004,126	-0.24(-1.28%)
Nov 19, 2008	19.85	20.16	19.02	19.03	19,232,016	-0.92(-4.62%)
Nov 18, 2008	20.02	20.16	19.47	19.95	15,511,758	-0.06(-0.29%)
Nov 17, 2008	19.96	20.58	19.85	20.01	13,516,410	-0.22(-1.07%)
Nov 14, 2008	20.10	21.02	20.08	20.23	0	-0.17(-0.82%)
Nov 13, 2008	19.60	20.43	19.29	20.40	16,480,612	+0.91(+4.69%)
Nov 12, 2008	20.06	20.06	19.40	19.48	13,057,400	-0.57(-2.86%)
Nov 11, 2008	19.89	20.26	19.80	20.06	12,101,324	-0.02(-0.09%)
Nov 10, 2008	20.42	20.68	19.82	20.08	9,283,450	-0.06(-0.32%)
Nov 07, 2008	19.66	20.14	19.49	20.14	9,991,847	+0.61(+3.13%)
Nov 06, 2008	19.96	20.29	19.44	19.53	13,483,815	-0.56(-2.77%)
Nov 05, 2008	20.64	20.76	20.01	20.09	12,276,400	-0.58(-2.81%)
Nov 04, 2008	20.88	21.08	20.50	20.67	12,245,966	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.