Indicators

Genl Mills (NY: GIS )

73.56 -0.63 (-0.85%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.72	13.73	13.67	13.70	1,484,902	-0.09(-0.62%)
Nov 26, 2003	13.79	13.80	13.70	13.79	1,942,427	+0.07(+0.49%)
Nov 25, 2003	13.67	13.79	13.61	13.72	3,384,304	+0.05(+0.36%)
Nov 24, 2003	13.60	13.73	13.58	13.67	2,541,841	+0.15(+1.08%)
Nov 21, 2003	13.48	13.59	13.49	13.53	3,083,776	+0.05(+0.36%)
Nov 20, 2003	13.58	13.62	13.48	13.48	2,985,242	-0.15(-1.09%)
Nov 19, 2003	13.51	13.65	13.49	13.63	2,504,726	+0.08(+0.56%)
Nov 18, 2003	13.80	13.80	13.55	13.55	4,306,579	-0.25(-1.79%)
Nov 17, 2003	13.69	13.80	13.66	13.80	4,567,693	+0.17(+1.25%)
Nov 14, 2003	13.70	13.77	13.62	13.63	3,765,629	-0.08(-0.58%)
Nov 13, 2003	13.49	13.71	13.47	13.71	4,841,946	+0.23(+1.74%)
Nov 12, 2003	13.38	13.52	13.32	13.47	4,435,001	+0.12(+0.89%)
Nov 11, 2003	13.40	13.43	13.34	13.35	4,949,676	-0.05(-0.36%)
Nov 10, 2003	13.53	13.54	13.36	13.40	4,318,403	-0.08(-0.59%)
Nov 07, 2003	13.50	13.60	13.44	13.48	3,950,544	+0.02(+0.16%)
Nov 06, 2003	13.52	13.54	13.39	13.46	5,486,684	-0.03(-0.20%)
Nov 05, 2003	13.79	13.79	13.46	13.49	9,804,103	-0.14(-1.05%)
Nov 04, 2003	13.79	13.79	13.65	13.63	4,254,685	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.