Indicators

Genl Mills (NY: GIS )

74.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.58	13.62	13.50	13.59	2,914,626	+0.01(+0.04%)
Nov 27, 2002	13.70	13.70	13.52	13.58	3,763,658	-0.05(-0.36%)
Nov 26, 2002	13.67	13.70	13.51	13.63	3,540,644	-0.05(-0.33%)
Nov 25, 2002	13.99	14.01	13.58	13.67	5,104,702	-0.32(-2.28%)
Nov 22, 2002	13.84	14.08	13.78	13.99	7,632,420	+0.15(+1.08%)
Nov 21, 2002	13.85	13.94	13.73	13.84	7,915,540	-0.00(-0.02%)
Nov 20, 2002	13.71	13.85	13.64	13.85	6,776,819	+0.14(+1.00%)
Nov 19, 2002	13.34	13.73	13.34	13.71	5,978,368	+0.32(+2.41%)
Nov 18, 2002	13.58	13.59	13.29	13.39	4,688,890	-0.14(-1.01%)
Nov 15, 2002	13.32	13.62	13.26	13.52	6,460,854	+0.13(+1.00%)
Nov 14, 2002	13.25	13.40	13.12	13.39	5,976,397	+0.21(+1.62%)
Nov 13, 2002	13.11	13.32	13.04	13.18	6,271,341	+0.10(+0.77%)
Nov 12, 2002	13.08	13.16	12.97	13.08	11,565,885	+0.15(+1.15%)
Nov 11, 2002	12.74	12.99	12.71	12.93	7,498,414	+0.19(+1.46%)
Nov 08, 2002	12.88	13.05	12.71	12.74	5,842,720	-0.14(-1.06%)
Nov 07, 2002	12.89	12.99	12.83	12.88	3,752,491	-0.00(-0.02%)
Nov 06, 2002	12.97	12.98	12.79	12.88	3,437,183	-0.09(-0.66%)
Nov 05, 2002	12.80	12.97	12.80	12.97	5,058,063	+0.20(+1.60%)
Nov 04, 2002	12.76	12.89	12.68	12.76	6,791,599	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.