Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

33.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.16 11.42 11.10 11.26 3,663,221 +0.06(+0.55%)
Nov 29, 2005 11.49 11.53 11.15 11.20 4,619,142 -0.22(-1.95%)
Nov 28, 2005 11.50 11.59 11.36 11.42 5,219,062 -0.21(-1.77%)
Nov 25, 2005 11.55 11.66 11.48 11.63 845,451 +0.20(+1.71%)
Nov 23, 2005 11.58 11.58 11.26 11.43 3,637,015 -0.23(-1.98%)
Nov 22, 2005 11.50 11.67 11.34 11.66 4,267,979 +0.31(+2.78%)
Nov 21, 2005 11.41 11.44 11.19 11.35 4,662,281 +0.13(+1.15%)
Nov 18, 2005 11.49 11.57 11.11 11.22 5,200,113 -0.33(-2.84%)
Nov 17, 2005 11.96 12.05 11.49 11.55 4,617,126 -0.23(-1.94%)
Nov 16, 2005 11.21 11.79 11.20 11.78 4,457,873 +0.47(+4.15%)
Nov 15, 2005 11.17 11.54 11.16 11.31 5,603,688 +0.05(+0.44%)
Nov 14, 2005 11.56 11.63 11.14 11.26 5,197,290 -0.25(-2.18%)
Nov 11, 2005 11.13 11.51 10.97 11.51 5,115,850 +0.37(+3.36%)
Nov 10, 2005 11.73 11.79 10.95 11.13 11,785,928 -0.73(-6.13%)
Nov 09, 2005 11.66 12.18 11.47 11.86 7,676,798 +0.20(+1.72%)
Nov 08, 2005 11.45 11.93 11.33 11.66 4,327,648 +0.21(+1.84%)
Nov 07, 2005 11.62 11.68 11.44 11.45 4,954,581 -0.21(-1.79%)
Nov 04, 2005 11.77 11.77 11.34 11.66 5,633,119 -0.13(-1.14%)
Nov 03, 2005 11.50 11.89 11.50 11.79 6,610,812 +0.38(+3.33%)
Nov 02, 2005 10.34 11.55 10.34 11.41 9,605,574 +0.94(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.