Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.47	31.60	31.15	31.31	224,165	-0.15(-0.49%)
Nov 27, 2019	31.28	31.60	31.09	31.47	792,513	+0.18(+0.59%)
Nov 26, 2019	31.40	31.45	31.02	31.28	639,666	+0.08(+0.25%)
Nov 25, 2019	31.22	31.75	30.99	31.21	1,060,555	-0.10(-0.31%)
Nov 22, 2019	31.37	31.83	30.73	31.30	1,235,863	+0.12(+0.37%)
Nov 21, 2019	31.53	31.60	30.90	31.19	1,181,447	-0.54(-1.70%)
Nov 20, 2019	32.43	32.43	31.34	31.73	1,747,176	-0.81(-2.49%)
Nov 19, 2019	33.46	33.46	32.54	32.54	677,694	-0.99(-2.96%)
Nov 18, 2019	33.90	34.03	33.42	33.53	360,061	-0.31(-0.91%)
Nov 15, 2019	33.89	34.16	33.57	33.84	316,590	+0.07(+0.20%)
Nov 14, 2019	33.59	34.08	33.55	33.77	400,125	+0.13(+0.37%)
Nov 13, 2019	33.46	33.83	33.26	33.64	412,883	+0.09(+0.26%)
Nov 12, 2019	33.88	34.06	33.36	33.56	563,512	-0.44(-1.30%)
Nov 11, 2019	33.84	34.20	33.45	34.00	318,866	+0.08(+0.23%)
Nov 08, 2019	34.36	34.36	33.80	33.92	633,284	-0.55(-1.59%)
Nov 07, 2019	34.63	35.09	34.32	34.47	373,625	-0.16(-0.47%)
Nov 06, 2019	35.38	35.55	34.59	34.64	526,737	-0.76(-2.15%)
Nov 05, 2019	35.68	35.83	34.95	35.40	637,497	-0.44(-1.24%)
Nov 04, 2019	35.00	36.23	34.89	35.84	527,830	+1.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.