Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 50.24 51.34 50.12 51.17 1,374,637 +0.99(+1.96%)
Nov 29, 2017 48.72 50.60 48.57 50.19 1,382,329 +1.44(+2.95%)
Nov 28, 2017 48.51 49.10 47.88 48.75 1,143,901 +0.21(+0.43%)
Nov 27, 2017 49.30 49.40 48.13 48.54 1,070,218 -0.77(-1.56%)
Nov 24, 2017 49.15 49.62 48.94 49.31 538,919 +0.21(+0.43%)
Nov 22, 2017 47.84 49.32 47.81 49.10 1,227,520 +1.05(+2.18%)
Nov 21, 2017 48.09 48.29 47.77 48.05 1,276,457 -0.04(-0.09%)
Nov 20, 2017 48.21 48.64 46.98 48.10 3,101,029 -0.13(-0.27%)
Nov 17, 2017 48.60 49.03 47.83 48.23 2,200,458 -0.37(-0.75%)
Nov 16, 2017 48.74 49.00 47.54 48.59 1,993,919 -0.13(-0.27%)
Nov 15, 2017 49.09 49.29 48.45 48.72 2,200,501 -0.43(-0.87%)
Nov 14, 2017 48.95 50.04 48.17 49.15 6,541,631 +2.23(+4.76%)
Nov 13, 2017 47.08 48.52 45.84 46.92 3,470,614 +0.61(+1.32%)
Nov 10, 2017 43.86 46.34 43.81 46.31 1,892,020 +2.55(+5.82%)
Nov 09, 2017 40.81 44.14 40.81 43.76 2,583,234 +2.65(+6.45%)
Nov 08, 2017 41.15 42.37 40.75 41.11 2,182,942 -1.26(-2.98%)
Nov 07, 2017 40.47 42.73 40.47 42.38 2,134,898 +2.01(+4.97%)
Nov 06, 2017 40.47 41.42 40.21 40.37 1,198,895 -0.04(-0.11%)
Nov 03, 2017 41.05 41.19 39.05 40.41 1,518,557 -1.01(-2.44%)
Nov 02, 2017 41.46 42.31 40.91 41.43 1,068,120 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.