Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.26	59.26	57.80	58.29	933,054	-0.90(-1.52%)
Nov 27, 2015	58.58	59.38	58.17	59.19	341,801	+0.62(+1.05%)
Nov 25, 2015	58.58	58.58	58.58	58.58	339,666	+0.01(+0.01%)
Nov 24, 2015	58.62	58.91	57.94	58.57	774,005	-0.45(-0.76%)
Nov 23, 2015	58.74	59.33	58.72	59.01	522,720	+0.15(+0.25%)
Nov 20, 2015	58.29	59.46	57.83	58.87	1,645,964	+0.64(+1.10%)
Nov 19, 2015	58.15	58.44	57.83	58.23	651,738	+0.13(+0.22%)
Nov 18, 2015	58.02	58.28	57.50	58.10	634,377	+0.08(+0.14%)
Nov 17, 2015	57.34	58.70	57.02	58.02	750,984	+0.55(+0.96%)
Nov 16, 2015	56.40	57.53	56.00	57.47	969,465	-0.09(-0.15%)
Nov 13, 2015	58.48	58.53	57.28	57.55	970,975	-0.70(-1.20%)
Nov 12, 2015	58.41	58.64	57.97	58.25	460,057	-0.26(-0.44%)
Nov 11, 2015	59.15	59.23	58.33	58.51	422,719	-0.50(-0.85%)
Nov 10, 2015	58.54	59.33	58.46	59.01	523,052	+0.47(+0.80%)
Nov 09, 2015	59.74	60.09	58.15	58.54	1,153,008	-1.68(-2.79%)
Nov 06, 2015	61.97	62.10	59.82	60.22	888,070	-2.22(-3.56%)
Nov 05, 2015	62.20	62.47	61.72	62.45	806,042	+0.17(+0.27%)
Nov 04, 2015	62.69	63.05	62.04	62.28	419,599	-0.41(-0.66%)
Nov 03, 2015	63.09	63.23	62.34	62.69	523,925	-0.73(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.