Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 18.40 18.85 18.36 18.72 245,569 +0.25(+1.38%)
Nov 29, 2004 18.44 18.82 18.31 18.47 252,792 +0.03(+0.17%)
Nov 26, 2004 18.58 18.72 18.44 18.44 100,645 -0.13(-0.69%)
Nov 24, 2004 18.18 18.59 18.15 18.57 216,679 +0.45(+2.46%)
Nov 23, 2004 17.83 18.12 17.82 18.12 311,201 +0.29(+1.64%)
Nov 22, 2004 17.74 18.06 17.73 17.83 482,032 +0.00(+0.00%)
Nov 19, 2004 18.26 18.28 17.80 17.83 496,006 -0.43(-2.37%)
Nov 18, 2004 18.60 18.69 18.15 18.26 643,128 -0.38(-2.02%)
Nov 17, 2004 18.69 18.86 18.36 18.64 653,020 -0.06(-0.31%)
Nov 16, 2004 18.93 18.98 18.66 18.69 466,174 -0.29(-1.51%)
Nov 15, 2004 18.82 19.14 18.76 18.98 601,206 +0.29(+1.57%)
Nov 12, 2004 18.48 18.75 18.48 18.69 542,169 +0.18(+0.96%)
Nov 11, 2004 18.25 18.51 18.21 18.51 125,925 +0.26(+1.43%)
Nov 10, 2004 17.86 18.32 17.77 18.25 243,214 +0.48(+2.69%)
Nov 09, 2004 17.90 17.90 17.66 17.77 170,674 -0.06(-0.36%)
Nov 08, 2004 17.80 18.07 17.65 17.83 308,061 +0.06(+0.32%)
Nov 05, 2004 18.57 18.57 17.51 17.78 526,153 -0.78(-4.22%)
Nov 04, 2004 18.41 18.64 18.37 18.56 364,115 +0.09(+0.48%)
Nov 03, 2004 18.53 18.72 18.42 18.47 487,685 +0.03(+0.14%)
Nov 02, 2004 18.37 18.64 18.31 18.44 433,829 -0.24(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.