Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.07 -0.11 (-0.39%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.62	24.65	24.57	24.58	2,193,893	-0.03(-0.11%)
Nov 27, 2019	24.61	24.63	24.60	24.61	192,667	+0.04(+0.15%)
Nov 26, 2019	24.59	24.61	24.57	24.57	337,405	-0.03(-0.11%)
Nov 25, 2019	24.60	24.61	24.56	24.60	659,175	+0.02(+0.07%)
Nov 22, 2019	24.49	24.59	24.49	24.58	247,183	+0.07(+0.30%)
Nov 21, 2019	24.47	24.52	24.46	24.51	122,007	+0.04(+0.15%)
Nov 20, 2019	24.48	24.51	24.46	24.47	526,349	+0.00(+0.00%)
Nov 19, 2019	24.45	24.47	24.45	24.47	295,302	+0.03(+0.11%)
Nov 18, 2019	24.46	24.47	24.42	24.45	874,831	-0.05(-0.19%)
Nov 15, 2019	24.51	24.52	24.49	24.49	482,982	-0.05(-0.22%)
Nov 14, 2019	24.58	24.60	24.52	24.55	134,862	-0.02(-0.07%)
Nov 13, 2019	24.59	24.59	24.56	24.56	169,095	-0.01(-0.04%)
Nov 12, 2019	24.57	24.59	24.55	24.57	380,370	+0.04(+0.15%)
Nov 11, 2019	24.55	24.55	24.53	24.54	148,363	-0.04(-0.15%)
Nov 08, 2019	24.58	24.59	24.55	24.57	259,772	+0.05(+0.22%)
Nov 07, 2019	24.48	24.55	24.48	24.52	600,102	+0.05(+0.22%)
Nov 06, 2019	24.44	24.47	24.44	24.46	465,442	+0.00(+0.00%)
Nov 05, 2019	24.42	24.48	24.41	24.46	1,965,637	+0.09(+0.38%)
Nov 04, 2019	24.32	24.37	24.31	24.37	426,025	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.