Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.11	35.11	34.68	34.80	174,688	-0.20(-0.57%)
Nov 27, 2013	34.93	35.05	34.65	35.00	216,853	+0.04(+0.10%)
Nov 26, 2013	34.75	35.07	34.44	34.96	250,452	+0.33(+0.94%)
Nov 25, 2013	34.84	34.87	34.23	34.64	186,567	-0.16(-0.47%)
Nov 22, 2013	34.97	35.04	34.62	34.80	203,168	-0.17(-0.49%)
Nov 21, 2013	34.44	35.05	34.27	34.97	320,778	+0.58(+1.69%)
Nov 20, 2013	34.61	34.81	34.28	34.39	215,367	-0.12(-0.34%)
Nov 19, 2013	34.69	35.04	34.26	34.51	570,173	-0.38(-1.09%)
Nov 18, 2013	35.89	35.89	34.76	34.89	452,355	-0.93(-2.61%)
Nov 15, 2013	35.52	35.83	35.36	35.82	337,077	+0.40(+1.13%)
Nov 14, 2013	34.69	35.44	34.37	35.43	295,322	+0.69(+1.98%)
Nov 13, 2013	34.28	34.94	34.28	34.74	560,897	+0.31(+0.89%)
Nov 12, 2013	34.62	34.62	33.99	34.43	528,230	-0.35(-1.02%)
Nov 11, 2013	34.47	34.80	34.29	34.78	317,536	+0.27(+0.79%)
Nov 08, 2013	33.98	34.61	33.88	34.51	257,533	+0.51(+1.49%)
Nov 07, 2013	34.17	34.31	33.49	34.00	463,099	-0.15(-0.45%)
Nov 06, 2013	34.50	34.78	34.06	34.16	284,788	-0.27(-0.79%)
Nov 05, 2013	34.88	35.07	34.29	34.43	655,141	-0.70(-1.99%)
Nov 04, 2013	34.31	35.18	34.06	35.13	448,086	+0.94(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.