Indicators

Vistra Energy Corp (NY: VST )

95.80 +1.53 (+1.62%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.70	17.78	16.79	16.88	5,168,381	-0.82(-4.65%)
Nov 27, 2020	17.63	17.75	17.58	17.70	1,540,191	+0.11(+0.62%)
Nov 25, 2020	17.50	17.69	17.38	17.59	2,488,879	+0.09(+0.52%)
Nov 24, 2020	17.02	17.51	16.80	17.50	3,697,494	+0.72(+4.31%)
Nov 23, 2020	16.57	16.87	16.55	16.78	2,233,575	+0.33(+2.03%)
Nov 20, 2020	16.67	16.89	16.42	16.44	2,227,218	-0.30(-1.78%)
Nov 19, 2020	16.78	16.92	16.42	16.74	3,096,994	-0.08(-0.48%)
Nov 18, 2020	17.48	17.61	16.81	16.82	3,856,090	-0.64(-3.67%)
Nov 17, 2020	17.71	17.89	17.27	17.46	2,896,113	-0.42(-2.37%)
Nov 16, 2020	18.07	18.21	17.68	17.89	3,278,833	+0.06(+0.36%)
Nov 13, 2020	17.32	17.93	17.32	17.83	2,932,950	+0.63(+3.68%)
Nov 12, 2020	17.81	17.94	17.01	17.19	4,361,128	-0.55(-3.11%)
Nov 11, 2020	18.26	18.36	17.54	17.74	3,821,289	-0.49(-2.68%)
Nov 10, 2020	17.16	18.24	17.03	18.23	5,034,283	+1.15(+6.72%)
Nov 09, 2020	17.42	17.75	16.84	17.08	5,060,382	+0.59(+3.56%)
Nov 06, 2020	16.60	16.92	16.48	16.50	2,508,249	-0.21(-1.24%)
Nov 05, 2020	16.74	17.15	16.56	16.70	2,567,323	+0.14(+0.82%)
Nov 04, 2020	16.70	17.06	16.32	16.57	3,664,695	-0.05(-0.27%)
Nov 03, 2020	16.31	16.88	16.29	16.61	4,478,318	+0.59(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.