Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	99.37	101.09	98.76	100.39	585,601	+1.14(+1.15%)
Nov 27, 2020	100.00	100.51	98.76	99.24	170,611	-0.97(-0.97%)
Nov 25, 2020	99.10	100.55	98.25	100.21	527,463	+1.63(+1.65%)
Nov 24, 2020	99.81	100.21	98.04	98.59	588,572	-0.41(-0.42%)
Nov 23, 2020	101.48	102.67	98.88	99.00	368,849	-2.03(-2.01%)
Nov 20, 2020	102.15	102.26	100.26	101.03	315,428	-1.32(-1.29%)
Nov 19, 2020	102.27	102.89	101.00	102.35	164,579	-0.17(-0.17%)
Nov 18, 2020	106.77	106.97	102.45	102.52	307,094	-4.25(-3.98%)
Nov 17, 2020	105.75	107.05	105.24	106.77	252,883	+0.17(+0.16%)
Nov 16, 2020	108.25	108.56	103.69	106.59	390,187	-0.10(-0.09%)
Nov 13, 2020	104.56	107.23	104.19	106.69	371,606	+2.25(+2.16%)
Nov 12, 2020	104.96	105.29	103.37	104.44	324,893	-0.45(-0.43%)
Nov 11, 2020	104.32	105.91	102.87	104.89	534,377	+0.75(+0.72%)
Nov 10, 2020	96.86	104.47	96.46	104.14	634,362	+6.99(+7.20%)
Nov 09, 2020	109.74	109.74	97.07	97.15	714,432	-7.47(-7.14%)
Nov 06, 2020	104.09	108.54	104.09	104.61	254,441	+0.39(+0.38%)
Nov 05, 2020	106.75	107.21	104.22	104.22	331,007	-1.68(-1.59%)
Nov 04, 2020	106.69	107.94	105.62	105.91	274,871	-0.90(-0.84%)
Nov 03, 2020	106.45	107.01	105.22	106.80	425,155	+1.30(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.