Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.10 -0.50 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.11	36.17	35.93	36.07	857,231	-0.08(-0.22%)
Nov 27, 2019	36.15	36.21	36.10	36.15	283,324	-0.12(-0.32%)
Nov 26, 2019	36.23	36.31	36.22	36.27	583,137	+0.21(+0.57%)
Nov 25, 2019	36.06	36.13	36.04	36.06	170,528	+0.12(+0.32%)
Nov 22, 2019	36.02	36.05	35.91	35.94	540,516	+0.00(+0.00%)
Nov 21, 2019	35.92	36.01	35.78	35.94	225,675	-0.23(-0.64%)
Nov 20, 2019	35.97	36.18	35.94	36.18	210,926	+0.40(+1.13%)
Nov 19, 2019	35.58	35.81	35.58	35.77	635,717	+0.27(+0.76%)
Nov 18, 2019	35.54	35.63	35.48	35.50	1,015,629	+0.10(+0.28%)
Nov 15, 2019	35.35	35.52	35.34	35.41	1,125,033	-0.06(-0.18%)
Nov 14, 2019	35.45	35.58	35.41	35.47	360,278	+0.38(+1.07%)
Nov 13, 2019	35.17	35.22	35.04	35.09	387,516	+0.20(+0.56%)
Nov 12, 2019	34.80	34.97	34.69	34.90	5,137,445	+0.14(+0.41%)
Nov 11, 2019	34.77	34.80	34.65	34.75	178,095	+0.04(+0.13%)
Nov 08, 2019	34.76	34.96	34.68	34.71	556,821	-0.17(-0.49%)
Nov 07, 2019	35.07	35.07	34.60	34.88	898,194	-0.60(-1.69%)
Nov 06, 2019	35.49	35.58	35.33	35.48	3,291,510	+0.19(+0.53%)
Nov 05, 2019	35.30	35.36	35.17	35.29	1,392,732	-0.38(-1.05%)
Nov 04, 2019	35.74	35.78	35.62	35.67	473,219	-0.47(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.