Indicators

S&P Semiconductor SPDR (NY: XSD )

245.86 +5.40 (+2.25%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	97.12	97.22	96.31	96.38	53,388	-1.23(-1.26%)
Nov 27, 2019	97.46	97.76	97.29	97.61	125,249	+0.59(+0.61%)
Nov 26, 2019	97.42	97.42	96.67	97.02	90,649	-0.48(-0.50%)
Nov 25, 2019	95.67	97.53	95.67	97.50	117,492	+2.51(+2.64%)
Nov 22, 2019	95.28	95.71	94.58	94.99	56,331	+0.09(+0.10%)
Nov 21, 2019	95.46	95.69	94.51	94.89	108,482	-0.83(-0.87%)
Nov 20, 2019	97.00	97.27	95.13	95.73	235,760	-1.73(-1.78%)
Nov 19, 2019	98.04	98.18	96.94	97.46	152,120	-0.05(-0.05%)
Nov 18, 2019	98.26	98.26	97.36	97.51	64,942	-0.82(-0.83%)
Nov 15, 2019	98.83	99.24	98.02	98.33	157,119	+0.39(+0.40%)
Nov 14, 2019	98.15	98.15	97.39	97.93	54,130	-0.52(-0.53%)
Nov 13, 2019	97.53	98.54	96.96	98.45	144,749	+0.06(+0.06%)
Nov 12, 2019	98.12	99.04	98.02	98.40	67,378	+0.76(+0.78%)
Nov 11, 2019	97.29	97.80	96.95	97.64	193,324	-0.22(-0.22%)
Nov 08, 2019	96.54	97.89	96.38	97.85	56,636	+0.94(+0.97%)
Nov 07, 2019	97.36	97.69	96.47	96.92	69,566	+0.79(+0.82%)
Nov 06, 2019	97.00	97.00	95.48	96.13	54,840	-1.28(-1.31%)
Nov 05, 2019	97.16	98.10	96.94	97.41	70,098	+0.37(+0.39%)
Nov 04, 2019	96.63	97.13	96.33	97.04	104,791	+1.71(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.