Indicators

S&P Semiconductor SPDR (NY: XSD )

245.86 +5.40 (+2.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.34	36.34	35.88	35.98	65,108	-0.23(-0.64%)
Nov 26, 2014	35.43	36.21	36.21	36.21	103,944	+0.80(+2.25%)
Nov 25, 2014	35.63	35.65	35.37	35.42	52,483	-0.08(-0.21%)
Nov 24, 2014	35.26	35.49	35.15	35.49	500,273	+0.45(+1.29%)
Nov 21, 2014	35.16	35.21	34.89	35.04	73,392	+0.31(+0.90%)
Nov 20, 2014	34.22	34.74	34.05	34.73	57,846	+0.33(+0.97%)
Nov 19, 2014	34.69	34.69	34.23	34.39	51,795	-0.35(-1.01%)
Nov 18, 2014	34.09	34.93	34.09	34.75	129,330	+0.70(+2.05%)
Nov 17, 2014	34.29	34.34	33.81	34.05	30,400	-0.33(-0.97%)
Nov 14, 2014	34.11	34.42	33.77	34.38	274,747	+0.27(+0.78%)
Nov 13, 2014	34.49	34.60	34.08	34.11	240,443	-0.35(-1.01%)
Nov 12, 2014	34.39	34.48	34.23	34.46	20,145	+0.04(+0.12%)
Nov 11, 2014	34.53	34.54	34.33	34.42	41,346	-0.10(-0.28%)
Nov 10, 2014	34.35	34.61	34.24	34.51	102,492	+0.25(+0.74%)
Nov 07, 2014	34.59	34.59	33.87	34.26	78,383	-0.34(-0.99%)
Nov 06, 2014	34.67	34.90	34.40	34.60	184,783	-0.12(-0.34%)
Nov 05, 2014	34.30	34.74	34.21	34.72	324,811	+0.44(+1.29%)
Nov 04, 2014	34.32	34.55	34.03	34.28	84,470	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.