Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.05	73.23	70.33	70.49	3,837,586	-2.50(-3.42%)
Nov 27, 2020	72.83	73.33	72.51	72.98	1,121,271	-0.39(-0.53%)
Nov 25, 2020	74.31	74.54	72.83	73.37	3,508,837	-2.14(-2.83%)
Nov 24, 2020	74.02	75.64	73.89	75.51	3,369,577	+3.22(+4.45%)
Nov 23, 2020	70.59	72.63	70.22	72.29	1,971,435	+3.07(+4.44%)
Nov 20, 2020	70.62	70.76	69.20	69.22	1,877,935	-1.81(-2.55%)
Nov 19, 2020	69.35	71.35	68.48	71.03	2,513,225	+0.63(+0.89%)
Nov 18, 2020	71.36	73.27	70.35	70.40	3,683,309	-0.54(-0.76%)
Nov 17, 2020	70.41	71.25	68.50	70.94	3,790,817	-0.62(-0.86%)
Nov 16, 2020	72.69	73.16	70.78	71.56	2,402,793	+1.07(+1.51%)
Nov 13, 2020	67.95	70.85	67.69	70.49	1,836,871	+2.96(+4.39%)
Nov 12, 2020	67.17	68.26	66.86	67.53	3,048,341	-0.79(-1.16%)
Nov 11, 2020	70.06	70.42	66.77	68.32	3,297,296	-1.92(-2.74%)
Nov 10, 2020	70.38	72.32	69.79	70.24	3,609,741	+0.14(+0.20%)
Nov 09, 2020	69.12	72.49	68.68	70.10	5,571,751	+7.62(+12.19%)
Nov 06, 2020	63.42	63.56	62.00	62.48	1,970,553	-0.54(-0.86%)
Nov 05, 2020	63.17	64.23	62.88	63.03	3,136,836	+0.58(+0.93%)
Nov 04, 2020	62.04	64.21	60.10	62.45	3,354,518	-1.37(-2.15%)
Nov 03, 2020	63.20	64.35	62.79	63.82	2,827,408	+1.98(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.