Skip to main content

10-20 Year Treas Bond Ishares ETF (NY: TLH )

104.97 +0.82 (+0.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 103.21 104.16 102.86 104.10 288,350 +0.76(+0.74%)
Nov 29, 2022 103.38 104.02 103.24 103.34 351,623 -0.83(-0.79%)
Nov 28, 2022 104.49 104.62 103.86 104.17 445,538 +0.16(+0.15%)
Nov 25, 2022 103.71 104.06 103.63 104.00 170,476 -0.08(-0.07%)
Nov 23, 2022 103.30 104.11 103.27 104.08 432,301 +1.21(+1.18%)
Nov 22, 2022 102.30 103.09 102.26 102.87 276,315 +1.11(+1.09%)
Nov 21, 2022 102.51 102.51 101.63 101.76 546,532 +0.15(+0.15%)
Nov 18, 2022 102.33 102.49 101.57 101.61 265,277 -0.51(-0.50%)
Nov 17, 2022 102.11 102.29 101.77 102.11 416,956 -0.88(-0.85%)
Nov 16, 2022 102.10 103.07 101.76 102.99 277,666 +1.75(+1.73%)
Nov 15, 2022 100.64 101.33 100.40 101.24 456,895 +1.10(+1.10%)
Nov 14, 2022 100.32 100.36 99.57 100.14 474,007 -0.20(-0.20%)
Nov 11, 2022 100.07 100.83 99.91 100.34 300,381 -0.21(-0.21%)
Nov 10, 2022 99.16 100.70 99.16 100.55 365,266 +3.47(+3.57%)
Nov 09, 2022 96.53 97.47 96.41 97.08 546,181 +0.21(+0.21%)
Nov 08, 2022 96.27 97.17 96.24 96.87 756,338 +1.01(+1.05%)
Nov 07, 2022 96.89 96.89 95.81 95.86 435,833 -0.80(-0.83%)
Nov 04, 2022 97.20 97.54 96.63 96.66 711,034 -0.86(-0.88%)
Nov 03, 2022 96.75 97.88 96.71 97.52 695,984 -0.36(-0.37%)
Nov 02, 2022 98.33 97.45 97.87 714,401 -0.39(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.