Skip to main content

10-20 Year Treas Bond Ishares ETF (NY: TLH )

104.97 +0.82 (+0.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 110.82 110.91 110.66 110.91 126,309 +0.33(+0.30%)
Nov 29, 2018 110.58 110.71 110.36 110.58 23,814 +0.36(+0.33%)
Nov 28, 2018 110.22 110.39 110.10 110.22 31,079 -0.14(-0.13%)
Nov 27, 2018 110.20 110.45 110.19 110.36 79,043 +0.11(+0.10%)
Nov 26, 2018 110.19 110.29 110.12 110.25 22,574 -0.12(-0.11%)
Nov 23, 2018 110.63 110.66 110.33 110.36 21,245 +0.09(+0.08%)
Nov 21, 2018 110.27 110.27 110.27 0 -0.03(-0.02%)
Nov 20, 2018 110.38 110.50 110.20 110.30 42,434 +0.05(+0.05%)
Nov 19, 2018 109.93 110.25 109.92 110.25 18,299 +0.19(+0.17%)
Nov 16, 2018 109.83 110.14 109.70 110.06 17,878 +0.46(+0.42%)
Nov 15, 2018 109.86 109.93 109.44 109.60 91,213 +0.03(+0.02%)
Nov 14, 2018 109.10 109.81 109.05 109.58 21,393 +0.20(+0.18%)
Nov 13, 2018 109.18 109.39 109.04 109.38 30,967 +0.03(+0.02%)
Nov 12, 2018 109.19 109.35 109.19 109.35 17,677 +0.49(+0.45%)
Nov 09, 2018 108.47 108.90 108.47 108.86 14,859 +0.57(+0.52%)
Nov 08, 2018 108.62 108.63 108.13 108.29 40,652 -0.13(-0.12%)
Nov 07, 2018 108.80 108.88 108.39 108.42 135,862 +0.01(+0.01%)
Nov 06, 2018 108.64 108.65 108.33 108.41 40,392 -0.18(-0.17%)
Nov 05, 2018 108.60 108.72 108.55 108.59 28,166 +0.22(+0.20%)
Nov 02, 2018 108.94 108.98 108.28 108.38 17,181 -0.84(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.