Skip to main content

10-20 Year Treas Bond Ishares ETF (NY: TLH )

104.97 +0.82 (+0.79%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 114.59 114.59 114.25 114.36 46,267 -0.37(-0.32%)
Nov 29, 2017 114.75 114.75 114.58 114.73 17,681 -0.56(-0.48%)
Nov 28, 2017 115.44 115.55 115.20 115.29 14,256 +0.04(+0.04%)
Nov 27, 2017 115.31 115.35 115.10 115.25 589,626 +0.03(+0.02%)
Nov 24, 2017 115.26 115.34 115.20 115.22 52,553 -0.16(-0.14%)
Nov 22, 2017 115.09 115.42 115.09 115.38 17,970 +0.36(+0.31%)
Nov 21, 2017 115.26 115.32 114.90 115.02 28,290 +0.05(+0.04%)
Nov 20, 2017 114.93 115.09 114.89 114.97 261,705 -0.14(-0.13%)
Nov 17, 2017 115.11 115.22 115.05 115.11 20,774 +0.30(+0.26%)
Nov 16, 2017 115.07 115.20 114.81 114.81 19,183 -0.52(-0.46%)
Nov 15, 2017 115.16 115.34 114.94 115.34 22,842 +0.64(+0.56%)
Nov 14, 2017 114.47 114.70 114.47 114.69 12,204 +0.30(+0.26%)
Nov 13, 2017 114.62 114.62 114.37 114.39 34,847 +0.06(+0.05%)
Nov 10, 2017 114.59 114.64 114.31 114.33 85,280 -0.85(-0.74%)
Nov 09, 2017 115.17 115.34 115.05 115.18 331,253 -0.19(-0.16%)
Nov 08, 2017 115.59 115.64 115.35 115.37 9,550 -0.20(-0.17%)
Nov 07, 2017 115.47 115.65 115.41 115.57 7,938 +0.13(+0.11%)
Nov 06, 2017 115.34 115.44 115.28 115.44 28,901 +0.21(+0.18%)
Nov 03, 2017 115.11 115.24 114.97 115.23 6,480 +0.20(+0.18%)
Nov 02, 2017 114.90 115.06 114.87 115.03 15,846 +0.34(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.