Skip to main content

10-20 Year Treas Bond Ishares ETF (NY: TLH )

104.97 +0.82 (+0.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 107.68 107.68 106.43 106.43 116,091 -0.18(-0.17%)
Nov 26, 2014 106.56 106.61 106.61 106.61 33,051 +0.28(+0.27%)
Nov 25, 2014 105.92 106.42 105.91 106.33 12,579 +0.43(+0.41%)
Nov 24, 2014 105.54 105.91 105.54 105.89 42,801 +0.11(+0.10%)
Nov 21, 2014 105.47 105.80 105.47 105.78 41,952 +0.36(+0.34%)
Nov 20, 2014 105.66 105.66 105.34 105.43 17,845 +0.22(+0.20%)
Nov 19, 2014 105.11 105.48 105.11 105.21 21,493 -0.33(-0.32%)
Nov 18, 2014 105.39 105.58 105.36 105.55 16,098 +0.18(+0.17%)
Nov 17, 2014 106.10 106.10 105.21 105.36 56,451 -0.18(-0.17%)
Nov 14, 2014 105.20 105.58 105.04 105.55 20,302 +0.33(+0.31%)
Nov 13, 2014 105.20 105.33 105.09 105.22 15,615 +0.13(+0.13%)
Nov 12, 2014 105.43 105.50 105.00 105.08 19,794 +0.01(+0.01%)
Nov 11, 2014 104.98 105.31 104.89 105.08 22,902 +0.03(+0.03%)
Nov 10, 2014 105.58 105.61 105.02 105.04 55,052 -0.50(-0.47%)
Nov 07, 2014 105.13 105.67 105.12 105.55 23,216 +0.71(+0.68%)
Nov 06, 2014 104.92 105.09 104.78 104.84 492,540 -0.38(-0.36%)
Nov 05, 2014 105.12 105.26 105.00 105.22 86,533 +0.01(+0.01%)
Nov 04, 2014 105.31 105.47 105.17 105.21 21,719 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.