Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

104.97 +0.82 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	107.68	107.68	106.43	106.43	116,091	-0.18(-0.17%)
Nov 26, 2014	106.56	106.61	106.61	106.61	33,051	+0.28(+0.27%)
Nov 25, 2014	105.92	106.42	105.91	106.33	12,579	+0.43(+0.41%)
Nov 24, 2014	105.54	105.91	105.54	105.89	42,801	+0.11(+0.10%)
Nov 21, 2014	105.47	105.80	105.47	105.78	41,952	+0.36(+0.34%)
Nov 20, 2014	105.66	105.66	105.34	105.43	17,845	+0.22(+0.20%)
Nov 19, 2014	105.11	105.48	105.11	105.21	21,493	-0.33(-0.32%)
Nov 18, 2014	105.39	105.58	105.36	105.55	16,098	+0.18(+0.17%)
Nov 17, 2014	106.10	106.10	105.21	105.36	56,451	-0.18(-0.17%)
Nov 14, 2014	105.20	105.58	105.04	105.55	20,302	+0.33(+0.31%)
Nov 13, 2014	105.20	105.33	105.09	105.22	15,615	+0.13(+0.13%)
Nov 12, 2014	105.43	105.50	105.00	105.08	19,794	+0.01(+0.01%)
Nov 11, 2014	104.98	105.31	104.89	105.08	22,902	+0.03(+0.03%)
Nov 10, 2014	105.58	105.61	105.02	105.04	55,052	-0.50(-0.47%)
Nov 07, 2014	105.13	105.67	105.12	105.55	23,216	+0.71(+0.68%)
Nov 06, 2014	104.92	105.09	104.78	104.84	492,540	-0.38(-0.36%)
Nov 05, 2014	105.12	105.26	105.00	105.22	86,533	+0.01(+0.01%)
Nov 04, 2014	105.31	105.47	105.17	105.21	21,719	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.