Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.60 +0.18 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	123.42	123.81	123.42	123.69	27,174	-0.08(-0.06%)
Nov 27, 2013	124.01	124.05	123.37	123.77	33,442	-0.27(-0.22%)
Nov 26, 2013	124.08	124.32	124.02	124.04	8,185	+0.30(+0.24%)
Nov 25, 2013	123.50	123.84	123.50	123.74	10,350	+0.20(+0.16%)
Nov 22, 2013	123.32	123.68	123.31	123.54	13,348	+0.60(+0.49%)
Nov 21, 2013	122.66	123.16	122.43	122.94	26,080	-0.01(-0.01%)
Nov 20, 2013	124.10	124.35	122.79	122.95	16,846	-1.19(-0.96%)
Nov 19, 2013	124.42	124.42	124.09	124.14	9,596	-0.63(-0.50%)
Nov 18, 2013	124.20	124.77	124.20	124.77	7,188	+0.50(+0.40%)
Nov 15, 2013	124.17	124.30	123.94	124.27	32,579	+0.06(+0.05%)
Nov 14, 2013	123.86	124.36	123.81	124.21	15,957	+1.02(+0.83%)
Nov 12, 2013	123.15	123.27	123.10	123.19	230,289	+0.10(+0.08%)
Nov 11, 2013	122.51	123.35	122.51	123.09	7,580	-0.16(-0.13%)
Nov 08, 2013	123.57	123.57	123.21	123.25	55,945	-1.89(-1.51%)
Nov 07, 2013	124.57	125.21	124.57	125.14	7,310	+0.54(+0.43%)
Nov 06, 2013	124.53	124.63	124.45	124.60	27,161	+0.29(+0.23%)
Nov 05, 2013	124.72	124.72	124.22	124.31	41,315	-0.88(-0.70%)
Nov 04, 2013	125.21	125.43	125.16	125.19	9,672	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.