Indicators

Liveramp Holdings Inc (NY: RAMP )

31.29 +0.42 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.88	51.05	49.87	50.09	217,800	+0.05(+0.10%)
Nov 27, 2019	50.70	50.70	49.99	50.04	278,400	-0.45(-0.89%)
Nov 26, 2019	50.48	50.74	50.32	50.49	419,471	-0.15(-0.30%)
Nov 25, 2019	49.63	50.72	49.63	50.64	468,378	+1.41(+2.86%)
Nov 22, 2019	48.85	49.39	48.35	49.23	336,000	+0.59(+1.21%)
Nov 21, 2019	48.89	49.28	47.90	48.64	538,976	-0.23(-0.47%)
Nov 20, 2019	47.34	49.09	47.29	48.87	802,355	+1.08(+2.26%)
Nov 19, 2019	47.47	48.27	47.05	47.79	431,095	+0.80(+1.70%)
Nov 18, 2019	46.26	47.08	46.22	46.99	511,574	+0.50(+1.08%)
Nov 15, 2019	46.94	46.94	45.98	46.49	508,800	-0.14(-0.30%)
Nov 14, 2019	45.60	47.27	45.60	46.63	755,050	+0.40(+0.87%)
Nov 13, 2019	46.00	46.56	45.67	46.23	398,584	-0.26(-0.56%)
Nov 12, 2019	45.53	46.54	44.80	46.49	548,863	+0.90(+1.97%)
Nov 11, 2019	45.08	45.95	44.34	45.59	499,013	-0.14(-0.31%)
Nov 08, 2019	46.00	46.53	45.31	45.73	939,300	-0.19(-0.41%)
Nov 07, 2019	45.99	47.99	44.82	45.92	1,211,709	+4.55(+11.00%)
Nov 06, 2019	42.17	42.42	41.24	41.37	969,412	-0.73(-1.73%)
Nov 05, 2019	42.00	42.74	41.55	42.10	492,980	+0.53(+1.27%)
Nov 04, 2019	41.35	41.79	40.87	41.57	610,433	+0.72(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.