Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.08	24.08	22.50	22.57	714,915	-1.74(-7.15%)
Nov 26, 2014	24.09	24.30	24.30	24.30	921,843	+0.33(+1.38%)
Nov 25, 2014	24.33	24.45	23.74	23.97	1,072,151	-0.16(-0.64%)
Nov 24, 2014	24.50	24.70	23.98	24.13	1,103,325	-0.36(-1.48%)
Nov 21, 2014	25.07	25.27	24.39	24.49	5,912,679	-0.27(-1.10%)
Nov 20, 2014	24.67	25.04	24.47	24.77	1,719,576	+0.15(+0.61%)
Nov 19, 2014	24.53	24.80	24.32	24.62	1,612,368	-0.00(-0.02%)
Nov 18, 2014	24.36	24.67	24.11	24.62	1,881,886	+0.24(+1.00%)
Nov 17, 2014	24.34	24.53	24.09	24.37	1,324,501	+0.09(+0.37%)
Nov 14, 2014	24.42	24.55	24.06	24.29	1,306,763	+0.16(+0.64%)
Nov 13, 2014	24.51	24.59	24.04	24.13	811,044	-0.29(-1.20%)
Nov 12, 2014	24.20	24.43	23.88	24.42	925,862	+0.33(+1.37%)
Nov 11, 2014	24.69	24.73	24.09	24.09	1,439,609	-0.53(-2.14%)
Nov 10, 2014	25.16	25.43	24.58	24.62	811,010	-0.54(-2.15%)
Nov 07, 2014	24.89	25.35	24.70	25.16	793,133	+0.39(+1.56%)
Nov 06, 2014	24.80	25.58	24.46	24.78	1,839,129	+0.33(+1.37%)
Nov 05, 2014	24.11	24.70	24.09	24.44	982,742	+0.32(+1.35%)
Nov 04, 2014	24.28	24.36	23.61	24.12	760,288	-0.32(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.