Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.54	20.60	20.36	20.47	34,800	-0.07(-0.34%)
Nov 27, 2019	20.34	20.54	20.22	20.54	143,100	+0.13(+0.64%)
Nov 26, 2019	20.52	20.55	20.31	20.41	83,394	-0.09(-0.44%)
Nov 25, 2019	20.72	20.72	20.46	20.50	150,925	-0.16(-0.77%)
Nov 22, 2019	20.56	20.70	20.50	20.66	55,300	+0.13(+0.63%)
Nov 21, 2019	20.42	20.60	20.36	20.53	70,730	+0.21(+1.03%)
Nov 20, 2019	20.14	20.39	20.10	20.32	97,659	+0.20(+0.99%)
Nov 19, 2019	20.39	20.39	20.07	20.12	112,365	-0.07(-0.35%)
Nov 18, 2019	20.44	20.44	20.17	20.19	130,818	-0.21(-1.03%)
Nov 15, 2019	20.41	20.50	20.33	20.40	79,000	-0.03(-0.15%)
Nov 14, 2019	20.37	20.49	20.34	20.43	49,147	-0.02(-0.10%)
Nov 13, 2019	20.52	20.52	20.33	20.45	92,272	-0.08(-0.39%)
Nov 12, 2019	20.57	20.68	20.38	20.53	93,917	+0.05(+0.24%)
Nov 11, 2019	20.32	20.59	20.28	20.48	52,130	+0.01(+0.05%)
Nov 08, 2019	20.26	20.55	20.26	20.47	59,700	+0.03(+0.15%)
Nov 07, 2019	20.80	20.82	20.38	20.44	134,576	-0.30(-1.45%)
Nov 06, 2019	20.96	21.09	20.68	20.74	104,971	-0.31(-1.47%)
Nov 05, 2019	21.16	21.16	20.96	21.05	79,736	-0.07(-0.33%)
Nov 04, 2019	21.12	21.34	21.11	21.12	83,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.