Indicators

Cooper Std Holdings Inc (NY: CPS )

12.10 -0.31 (-2.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.00	52.00	48.75	48.75	800	+0.00(+0.00%)
Nov 27, 2013	48.75	48.75	48.75	48.75	100	-1.25(-2.50%)
Nov 26, 2013	48.75	50.00	48.75	50.00	350	+1.50(+3.09%)
Nov 25, 2013	50.38	51.00	47.83	48.50	8,272	-2.00(-3.96%)
Nov 22, 2013	50.96	51.70	50.00	50.50	1,500	+0.30(+0.60%)
Nov 21, 2013	49.48	50.20	49.43	50.20	15,086	+1.65(+3.40%)
Nov 19, 2013	49.05	48.55	48.55	48.55	0	-0.50(-1.02%)
Nov 18, 2013	48.50	49.50	48.50	49.05	3,066	-0.95(-1.90%)
Nov 15, 2013	51.40	51.40	49.47	50.00	1,315	-1.00(-1.96%)
Nov 14, 2013	51.03	51.03	51.00	51.00	1,100	-1.39(-2.66%)
Nov 12, 2013	50.02	52.39	48.99	52.39	1,291	-0.33(-0.62%)
Nov 08, 2013	52.00	52.72	52.72	52.72	100	-0.28(-0.53%)
Nov 07, 2013	54.51	54.51	53.00	53.00	525	-1.50(-2.75%)
Nov 06, 2013	54.50	54.50	54.50	54.50	300	-0.25(-0.46%)
Nov 04, 2013	54.00	54.75	54.75	54.75	2,200	+0.75(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.