Indicators

France Ishares MSCI ETF (NY: EWQ )

41.98 +0.37 (+0.89%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.04	13.04	13.04	13.04	3,942	+0.05(+0.37%)
Nov 26, 2003	12.77	13.00	12.90	13.00	5,841	+0.23(+1.77%)
Nov 25, 2003	12.77	12.77	12.77	12.77	0	+0.06(+0.48%)
Nov 24, 2003	12.80	12.80	12.71	12.71	3,358	+0.03(+0.27%)
Nov 21, 2003	12.44	12.69	12.63	12.68	43,080	+0.24(+1.93%)
Nov 20, 2003	12.56	12.57	12.44	12.44	64,255	-0.27(-2.10%)
Nov 19, 2003	12.68	12.70	12.68	12.70	4,381	+0.03(+0.27%)
Nov 18, 2003	12.63	12.63	12.63	12.67	60,166	+0.19(+1.54%)
Nov 17, 2003	12.81	12.72	12.48	12.48	177,141	-0.34(-2.62%)
Nov 14, 2003	12.91	12.91	12.81	12.81	12,997	+0.11(+0.86%)
Nov 13, 2003	12.63	12.70	12.70	12.70	6,571	+0.07(+0.54%)
Nov 12, 2003	12.49	12.63	12.48	12.63	45,125	+0.20(+1.60%)
Nov 11, 2003	12.33	12.46	12.33	12.44	10,222	-0.03(-0.22%)
Nov 10, 2003	12.46	12.46	12.46	12.46	2,336	-0.09(-0.71%)
Nov 07, 2003	12.59	12.61	12.54	12.55	34,610	+0.12(+0.99%)
Nov 06, 2003	12.40	12.43	12.33	12.43	44,540	+0.09(+0.72%)
Nov 05, 2003	12.31	12.31	12.31	12.34	47,169	-0.10(-0.77%)
Nov 04, 2003	12.44	12.44	12.44	12.44	34,262	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.