Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.29 +0.28 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.52	23.60	23.49	23.51	1,964,806	+0.15(+0.63%)
Nov 27, 2013	23.34	23.41	23.32	23.36	3,574,324	+0.11(+0.46%)
Nov 26, 2013	23.15	23.29	23.13	23.25	2,520,732	+0.13(+0.57%)
Nov 25, 2013	23.13	23.16	23.09	23.12	3,009,788	+0.11(+0.47%)
Nov 22, 2013	22.94	23.04	22.92	23.02	5,789,652	+0.16(+0.71%)
Nov 21, 2013	22.79	22.87	22.75	22.86	1,950,187	+0.17(+0.75%)
Nov 20, 2013	22.92	22.96	22.62	22.69	5,062,134	-0.23(-0.99%)
Nov 19, 2013	22.89	22.97	22.85	22.91	2,303,120	+0.04(+0.18%)
Nov 18, 2013	23.02	23.05	22.86	22.87	3,788,686	+0.06(+0.27%)
Nov 15, 2013	22.76	22.81	22.71	22.81	10,238,139	+0.16(+0.71%)
Nov 14, 2013	22.56	22.71	22.53	22.65	1,911,328	+0.09(+0.41%)
Nov 13, 2013	22.22	22.58	22.18	22.56	2,036,023	+0.11(+0.48%)
Nov 12, 2013	22.46	22.53	22.39	22.45	3,694,493	-0.07(-0.31%)
Nov 11, 2013	22.45	22.52	22.43	22.52	1,096,264	+0.15(+0.69%)
Nov 08, 2013	22.22	22.38	22.19	22.36	1,645,837	+0.09(+0.41%)
Nov 07, 2013	22.50	22.55	22.25	22.27	5,014,632	-0.25(-1.09%)
Nov 06, 2013	22.52	22.62	22.48	22.52	1,999,636	+0.17(+0.76%)
Nov 05, 2013	22.28	22.39	22.21	22.35	1,970,109	-0.23(-1.00%)
Nov 04, 2013	22.50	22.59	22.47	22.57	1,635,841	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.