Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blend Labs Inc Cl A (NY: BLND )

2.480 +0.080 (+3.33%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.230 1.250 1.180 1.210 211,396 +0.00(+0.00%)
Oct 30, 2023 1.200 1.230 1.190 1.210 108,953 +0.01(+0.83%)
Oct 27, 2023 1.220 1.240 1.190 1.200 289,098 -0.01(-0.83%)
Oct 26, 2023 1.220 1.220 1.150 1.210 280,674 +0.00(+0.00%)
Oct 25, 2023 1.200 1.270 1.190 1.210 428,132 -0.02(-1.63%)
Oct 24, 2023 1.210 1.280 1.180 1.230 264,503 +0.02(+1.65%)
Oct 23, 2023 1.240 1.245 1.170 1.210 551,420 -0.02(-1.63%)
Oct 20, 2023 1.230 1.275 1.210 1.230 313,547 -0.03(-2.38%)
Oct 19, 2023 1.330 1.370 1.250 1.260 374,270 -0.09(-6.67%)
Oct 18, 2023 1.470 1.490 1.325 1.350 357,758 -0.10(-6.90%)
Oct 17, 2023 1.350 1.515 1.350 1.450 1,105,585 +0.09(+6.62%)
Oct 16, 2023 1.230 1.400 1.210 1.360 717,982 +0.16(+13.33%)
Oct 13, 2023 1.180 1.230 1.180 1.200 259,292 -0.01(-0.83%)
Oct 12, 2023 1.290 1.314 1.190 1.210 393,807 -0.09(-6.92%)
Oct 11, 2023 1.270 1.330 1.250 1.300 331,596 +0.01(+0.78%)
Oct 10, 2023 1.210 1.310 1.210 1.290 523,767 +0.06(+4.88%)
Oct 09, 2023 1.190 1.235 1.170 1.230 330,563 +0.00(+0.00%)
Oct 06, 2023 1.160 1.280 1.140 1.230 664,875 +0.05(+4.24%)
Oct 05, 2023 1.180 1.310 1.170 1.180 1,721,559 -0.01(-0.84%)
Oct 04, 2023 1.150 1.220 1.150 1.190 853,015 -0.01(-0.83%)
Oct 03, 2023 1.300 1.309 1.195 1.200 1,091,248 -0.15(-11.11%)
Oct 02, 2023 1.340 1.410 1.320 1.350 564,305 -0.02(-1.46%)
Sep 29, 2023 1.370 1.450 1.315 1.370 979,107 +0.03(+2.24%)
Sep 28, 2023 1.180 1.400 1.180 1.340 869,125 +0.13(+10.74%)
Sep 27, 2023 1.120 1.220 1.095 1.210 634,908 +0.10(+9.01%)
Sep 26, 2023 1.140 1.230 1.100 1.110 594,287 -0.08(-6.72%)
Sep 25, 2023 1.130 1.205 1.180 1.190 977,277 +0.02(+1.71%)
Sep 22, 2023 1.170 1.210 1.150 1.170 800,793 -0.02(-1.68%)
Sep 21, 2023 1.170 1.210 1.130 1.190 294,145 +0.00(+0.00%)
Sep 20, 2023 1.220 1.255 1.170 1.190 294,541 -0.02(-1.65%)
Sep 19, 2023 1.190 1.280 1.190 1.210 997,633 -0.01(-0.82%)
Sep 18, 2023 1.200 1.220 1.150 1.220 1,230,773 +0.06(+5.17%)
Sep 15, 2023 1.150 1.190 1.150 1.160 1,140,067 +0.01(+0.87%)
Sep 14, 2023 1.160 1.200 1.120 1.150 1,413,986 -0.01(-0.86%)
Sep 13, 2023 1.100 1.208 1.097 1.160 627,720 +0.04(+3.57%)
Sep 12, 2023 1.100 1.135 1.100 1.120 407,914 +0.01(+0.90%)
Sep 11, 2023 1.100 1.130 1.075 1.110 258,928 +0.00(+0.00%)
Sep 08, 2023 1.140 1.140 1.091 1.110 276,023 +0.00(+0.00%)
Sep 07, 2023 1.100 1.140 1.090 1.110 445,758 -0.02(-1.77%)
Sep 06, 2023 1.110 1.180 1.105 1.130 812,296 -0.02(-1.74%)
Sep 05, 2023 1.130 1.185 1.130 1.150 730,220 +0.01(+0.88%)
Sep 01, 2023 1.190 1.205 1.110 1.140 471,304 -0.02(-1.72%)
Aug 31, 2023 1.140 1.230 1.140 1.160 442,232 -0.03(-2.52%)
Aug 30, 2023 1.080 1.205 1.080 1.190 905,975 +0.11(+10.19%)
Aug 29, 2023 1.050 1.155 1.035 1.080 1,180,365 +0.03(+2.86%)
Aug 28, 2023 1.150 1.150 1.050 1.050 1,009,652 -0.08(-7.08%)
Aug 25, 2023 1.090 1.140 1.070 1.130 823,765 +0.04(+3.67%)
Aug 24, 2023 1.140 1.140 1.080 1.090 947,328 -0.06(-5.22%)
Aug 23, 2023 1.200 1.228 1.150 1.150 658,364 -0.05(-4.17%)
Aug 22, 2023 1.200 1.250 1.190 1.200 981,868 +0.00(+0.00%)
Aug 21, 2023 1.190 1.225 1.161 1.200 819,217 +0.00(+0.00%)
Aug 18, 2023 1.170 1.270 1.155 1.200 643,100 -0.05(-4.00%)
Aug 17, 2023 1.290 1.290 1.153 1.250 1,192,151 +0.00(+0.00%)
Aug 16, 2023 1.300 1.350 1.250 1.250 331,720 -0.09(-6.72%)
Aug 15, 2023 1.300 1.380 1.300 1.340 727,906 -0.01(-0.74%)
Aug 14, 2023 1.480 1.480 1.290 1.350 975,634 -0.15(-10.00%)
Aug 11, 2023 1.400 1.650 1.387 1.500 1,735,367 +0.07(+4.90%)
Aug 10, 2023 1.410 1.710 1.350 1.430 5,644,583 +0.21(+17.21%)
Aug 09, 2023 1.260 1.260 1.180 1.220 817,835 -0.04(-3.17%)
Aug 08, 2023 1.240 1.310 1.220 1.260 424,918 -0.03(-2.33%)
Aug 07, 2023 1.350 1.350 1.220 1.290 665,908 -0.03(-2.27%)
Aug 04, 2023 1.290 1.440 1.290 1.320 972,599 +0.02(+1.54%)
Aug 03, 2023 1.320 1.370 1.290 1.300 614,170 -0.03(-2.26%)
Aug 02, 2023 1.310 1.340 1.260 1.330 1,037,433 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.