Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 10:04 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 30.93 30.92 30.92 30.92 390 +0.02(+0.08%)
Oct 30, 2023 30.90 30.90 30.90 30.90 349 +0.01(+0.04%)
Oct 29, 2023 30.86 30.89 30.88 30.89 132 -0.01(-0.04%)
Oct 27, 2023 30.90 30.91 30.89 30.90 3,909 +0.00(+0.01%)
Oct 26, 2023 30.90 30.90 30.90 30.90 359 -0.00(-0.01%)
Oct 25, 2023 30.90 30.91 30.90 30.90 361 -0.02(-0.07%)
Oct 24, 2023 30.92 30.93 30.92 30.92 372 +0.03(+0.09%)
Oct 23, 2023 30.90 30.91 30.90 30.90 365 -0.01(-0.02%)
Oct 22, 2023 30.87 30.91 30.89 30.90 161 +0.01(+0.03%)
Oct 20, 2023 30.90 30.91 30.89 30.89 3,929 -0.01(-0.03%)
Oct 19, 2023 30.90 30.90 30.90 30.90 374 -0.02(-0.06%)
Oct 18, 2023 30.93 30.93 30.92 30.92 370 +0.02(+0.06%)
Oct 17, 2023 30.90 30.90 30.90 30.90 384 -0.03(-0.08%)
Oct 16, 2023 30.93 30.93 30.92 30.93 384 +0.06(+0.21%)
Oct 15, 2023 30.89 30.87 30.85 30.86 138 -0.03(-0.11%)
Oct 13, 2023 30.90 30.91 30.89 30.90 3,934 +0.00(+0.01%)
Oct 12, 2023 30.90 30.90 30.89 30.89 372 -0.03(-0.09%)
Oct 11, 2023 30.93 30.93 30.92 30.92 383 +0.02(+0.08%)
Oct 10, 2023 30.90 30.90 30.89 30.90 333 +0.00(+0.01%)
Oct 09, 2023 30.90 30.91 30.89 30.89 383 +0.11(+0.37%)
Oct 08, 2023 30.77 30.80 30.78 30.78 179 -0.01(-0.05%)
Oct 06, 2023 30.80 30.81 30.79 30.80 3,766 -0.00(-0.01%)
Oct 05, 2023 30.80 30.80 30.80 30.80 263 -0.00(-0.00%)
Oct 04, 2023 30.80 30.80 30.80 30.80 376 -0.13(-0.41%)
Oct 03, 2023 30.92 30.93 30.92 30.92 358 +0.00(+0.00%)
Oct 02, 2023 30.93 30.93 30.92 30.92 388 -0.12(-0.39%)
Oct 01, 2023 31.02 31.05 31.02 31.04 122 +0.14(+0.45%)
Sep 29, 2023 30.90 30.91 30.89 30.90 3,939 +0.00(+0.01%)
Sep 28, 2023 30.90 30.90 30.89 30.90 374 +0.00(+0.01%)
Sep 27, 2023 30.90 30.91 30.90 30.90 381 -0.03(-0.08%)
Sep 26, 2023 30.93 30.93 30.92 30.92 370 +0.00(+0.01%)
Sep 25, 2023 30.93 30.93 30.92 30.92 381 +0.06(+0.20%)
Sep 24, 2023 30.84 30.86 30.85 30.86 102 -0.04(-0.12%)
Sep 22, 2023 30.90 30.91 30.89 30.90 3,931 -0.00(-0.01%)
Sep 21, 2023 30.90 30.90 30.89 30.90 373 +0.00(+0.01%)
Sep 20, 2023 30.90 30.90 30.90 30.90 394 -0.00(-0.00%)
Sep 19, 2023 30.90 30.90 30.89 30.90 368 +0.00(+0.01%)
Sep 18, 2023 30.90 30.90 30.89 30.90 366 -0.03(-0.10%)
Sep 17, 2023 30.92 30.93 30.92 30.93 121 -0.02(-0.07%)
Sep 15, 2023 30.95 30.96 30.94 30.95 3,970 -0.00(-0.01%)
Sep 14, 2023 30.95 30.95 30.95 30.95 365 +0.05(+0.17%)
Sep 13, 2023 30.90 30.90 30.89 30.90 378 +0.00(+0.01%)
Sep 12, 2023 30.90 30.91 30.90 30.90 399 -0.03(-0.10%)
Sep 11, 2023 30.92 30.93 30.92 30.92 371 +0.05(+0.17%)
Sep 10, 2023 30.85 30.87 30.86 30.87 167 -0.03(-0.09%)
Sep 08, 2023 30.90 30.91 30.89 30.90 3,954 -0.00(-0.00%)
Sep 07, 2023 30.90 30.90 30.90 30.90 373 -0.00(-0.01%)
Sep 06, 2023 30.90 30.90 30.89 30.90 356 -0.03(-0.09%)
Sep 05, 2023 30.93 30.93 30.92 30.93 362 +0.03(+0.10%)
Sep 04, 2023 30.90 30.91 30.89 30.90 371 -0.01(-0.03%)
Sep 03, 2023 30.88 30.91 30.90 30.91 146 +0.01(+0.03%)
Sep 01, 2023 30.90 30.91 30.89 30.90 3,978 +0.00(+0.01%)
Aug 31, 2023 30.90 30.90 30.90 30.90 348 -0.00(-0.01%)
Aug 30, 2023 30.90 30.90 30.89 30.90 357 -0.05(-0.17%)
Aug 29, 2023 30.95 30.96 30.94 30.95 366 +0.06(+0.18%)
Aug 28, 2023 30.89 30.91 30.90 30.90 352 -0.02(-0.06%)
Aug 27, 2023 30.91 30.92 30.91 30.91 145 +0.02(+0.05%)
Aug 25, 2023 30.90 30.91 30.89 30.90 3,930 -0.00(-0.00%)
Aug 24, 2023 30.90 30.91 30.90 30.90 373 -0.00(-0.01%)
Aug 23, 2023 30.90 30.90 30.89 30.90 372 +0.00(+0.00%)
Aug 22, 2023 30.90 30.90 30.90 30.90 382 +0.00(+0.01%)
Aug 21, 2023 30.90 30.90 30.89 30.90 362 +0.03(+0.08%)
Aug 20, 2023 30.87 30.87 30.86 30.87 107 -0.02(-0.08%)
Aug 18, 2023 30.90 30.96 30.84 30.89 4,018 +0.00(+0.01%)
Aug 17, 2023 30.90 30.90 30.89 30.89 377 -0.01(-0.02%)
Aug 16, 2023 30.90 30.91 30.89 30.90 386 -0.00(-0.01%)
Aug 15, 2023 30.90 30.90 30.90 30.90 343 -0.00(-0.01%)
Aug 14, 2023 30.90 30.90 30.89 30.90 355 -0.14(-0.46%)
Aug 13, 2023 30.99 31.05 31.02 31.04 125 +0.14(+0.45%)
Aug 11, 2023 30.90 30.91 30.89 30.90 3,959 +0.00(+0.01%)
Aug 10, 2023 30.90 30.90 30.90 30.90 386 -0.00(-0.01%)
Aug 09, 2023 30.90 30.90 30.89 30.90 353 +0.00(+0.01%)
Aug 08, 2023 30.90 30.91 30.90 30.90 371 -0.00(-0.01%)
Aug 07, 2023 30.90 30.90 30.90 30.90 368 +0.11(+0.37%)
Aug 06, 2023 30.75 30.78 30.76 30.78 98 -0.17(-0.54%)
Aug 04, 2023 30.95 30.96 30.94 30.95 3,979 +0.00(+0.00%)
Aug 03, 2023 30.95 30.95 30.94 30.95 375 +0.05(+0.16%)
Aug 02, 2023 30.90 30.90 30.90 30.90 361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.