Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	131.48	132.82	131.06	132.62	14,340,787	+1.38(+1.05%)
Oct 28, 2010	130.36	131.50	129.84	131.24	15,889,602	+1.72(+1.33%)
Oct 27, 2010	129.93	130.00	128.79	129.52	16,117,071	-1.33(-1.02%)
Oct 25, 2010	131.16	131.38	130.21	130.85	12,154,148	+1.12(+0.86%)
Oct 22, 2010	129.47	129.75	128.97	129.73	11,889,375	+0.26(+0.20%)
Oct 21, 2010	131.08	131.59	128.72	129.47	21,804,012	-1.85(-1.41%)
Oct 20, 2010	130.36	131.65	130.32	131.32	12,542,572	+1.21(+0.93%)
Oct 19, 2010	130.46	131.59	129.75	130.11	25,307,428	-4.17(-3.11%)
Oct 18, 2010	133.46	134.34	133.16	134.28	12,289,610	+0.60(+0.45%)
Oct 15, 2010	134.24	134.46	133.07	133.68	26,171,172	-1.07(-0.79%)
Oct 14, 2010	134.06	134.85	133.90	134.75	26,869,588	+0.68(+0.51%)
Oct 13, 2010	132.73	134.31	132.63	134.07	18,387,604	+2.11(+1.60%)
Oct 12, 2010	132.06	132.21	131.36	131.96	13,289,137	-0.33(-0.25%)
Oct 11, 2010	131.28	132.33	130.98	132.29	10,622,101	+0.63(+0.48%)
Oct 08, 2010	131.66	131.88	130.47	131.66	18,695,298	+1.29(+0.99%)
Oct 07, 2010	132.60	132.67	129.51	130.37	6,338	-1.44(-1.09%)
Oct 06, 2010	131.45	131.86	131.34	131.81	16,124,102	+0.82(+0.63%)
Oct 05, 2010	130.11	131.12	129.87	130.99	8,032	+2.53(+1.97%)
Oct 04, 2010	128.52	128.62	128.22	128.46	8,352,918	-0.45(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.