Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	72.62	72.87	70.60	71.34	9,519,313	-1.37(-1.88%)
Oct 30, 2008	74.89	75.25	72.13	72.71	10,892,126	-1.29(-1.74%)
Oct 29, 2008	75.05	76.36	73.61	74.00	16,121,316	+0.21(+0.28%)
Oct 28, 2008	73.03	73.80	71.70	73.79	8,468,003	+1.61(+2.23%)
Oct 27, 2008	71.13	73.61	70.72	72.18	12,150,536	-0.03(-0.04%)
Oct 24, 2008	69.30	73.93	69.07	72.21	22,474,180	+1.56(+2.21%)
Oct 23, 2008	69.64	72.19	69.50	70.65	16,652,606	-1.06(-1.48%)
Oct 22, 2008	74.44	74.45	66.00	71.71	23,284,766	-4.32(-5.68%)
Oct 21, 2008	75.90	76.94	74.89	76.03	10,859,562	-2.47(-3.15%)
Oct 20, 2008	77.77	78.56	77.27	78.50	9,331,696	+1.29(+1.67%)
Oct 17, 2008	77.12	80.78	75.00	77.21	15,338,399	-2.08(-2.62%)
Oct 16, 2008	82.40	82.50	77.22	79.29	30,645,684	-4.02(-4.83%)
Oct 15, 2008	82.20	84.39	82.08	83.31	16,903,662	+1.11(+1.35%)
Oct 14, 2008	82.40	83.31	81.61	82.20	12,383,195	+0.21(+0.26%)
Oct 13, 2008	83.61	83.90	80.92	81.99	17,028,672	-1.23(-1.48%)
Oct 10, 2008	89.59	90.72	81.38	83.22	45,074,968	-6.68(-7.43%)
Oct 09, 2008	87.29	90.58	86.54	89.90	19,998,558	+0.48(+0.54%)
Oct 08, 2008	90.69	90.84	88.05	89.42	31,205,262	+2.15(+2.46%)
Oct 07, 2008	87.18	87.70	85.53	87.27	20,282,056	+2.99(+3.55%)
Oct 06, 2008	85.84	86.45	84.25	84.28	21,675,584	+1.69(+2.05%)
Oct 03, 2008	81.23	83.44	81.05	82.59	24,057,032	+0.26(+0.32%)
Oct 02, 2008	84.56	84.66	81.62	82.33	22,651,264	-3.64(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPDR GOLD (NY: GLD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

SPDR GOLD (NY: GLD )

Historical Prices

Sections

Services

The Kane Republican