Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 26, 2018 0.2200 0.2200 0.1800 0.2200 173,600 +0.02(+10.00%)
Oct 25, 2018 0.2050 0.2300 0.2000 0.2000 337,300 -0.01(-4.76%)
Oct 24, 2018 0.1900 0.2100 0.1900 0.2100 408,499 +0.03(+16.67%)
Oct 23, 2018 0.1850 0.1850 0.1750 0.1800 61,100 -0.01(-2.70%)
Oct 22, 2018 0.1850 0.1850 0.1850 0.1850 6,100 -0.02(-11.90%)
Oct 19, 2018 0.2000 0.2100 0.2000 0.2100 21,328 +0.01(+2.44%)
Oct 18, 2018 0.1850 0.2050 0.1800 0.2050 1,482,337 +0.01(+5.13%)
Oct 17, 2018 0.1800 0.1950 0.1800 0.1950 130,500 +0.02(+8.33%)
Oct 16, 2018 0.1800 0.1800 0.1800 0.1800 214,000 -0.01(-2.70%)
Oct 15, 2018 0.1850 0.1850 0.1850 0.1850 4,500 +0.01(+2.78%)
Oct 12, 2018 0.1800 0.1800 0.1800 0.1800 150,000 -0.01(-2.70%)
Oct 10, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 09, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 04, 2018 0.1850 0.1900 0.1800 0.1900 71,000 +0.01(+2.70%)
Oct 03, 2018 0.1850 0.1850 0.1850 0.1850 32,000 +0.00(+0.00%)
Oct 02, 2018 0.1850 0.1850 0.1800 0.1850 96,400 -0.01(-2.63%)
Oct 01, 2018 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Sep 28, 2018 0.2050 0.2050 0.1900 0.1900 41,500 -0.01(-7.32%)
Sep 27, 2018 0.1900 0.2050 0.1900 0.2050 69,000 +0.01(+7.89%)
Sep 26, 2018 0.2000 0.2000 0.1900 0.1900 197,500 -0.01(-7.32%)
Sep 25, 2018 0.2050 0.2050 0.2050 0.2050 19,000 -0.03(-10.87%)
Sep 24, 2018 0.2250 0.2350 0.2250 0.2300 293,000 +0.00(+0.00%)
Sep 21, 2018 0.2100 0.2300 0.2100 0.2300 271,500 +0.04(+17.95%)
Sep 20, 2018 0.1900 0.1950 0.1900 0.1950 1,500 +0.00(+0.00%)
Sep 19, 2018 0.2050 0.2150 0.1950 0.1950 112,000 -0.01(-2.50%)
Sep 18, 2018 0.2100 0.2150 0.1850 0.2000 462,689 -0.01(-4.76%)
Sep 17, 2018 0.2150 0.2150 0.1850 0.2100 199,500 -0.01(-2.33%)
Sep 14, 2018 0.1850 0.2150 0.1800 0.2150 404,875 +0.02(+13.16%)
Sep 13, 2018 0.1900 0.1950 0.1900 0.1900 151,500 +0.01(+5.56%)
Sep 12, 2018 0.1800 0.1800 0.1800 0.1800 48,000 +0.00(+0.00%)
Sep 11, 2018 0.1850 0.1850 0.1800 0.1800 104,000 -0.02(-10.00%)
Sep 10, 2018 0.1850 0.2000 0.1800 0.2000 858,000 +0.00(+0.00%)
Sep 07, 2018 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Sep 06, 2018 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Sep 05, 2018 0.2000 0.2000 0.2000 0.2000 33,800 +0.00(+0.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Aug 30, 2018 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Aug 29, 2018 0.1800 0.1800 0.1800 0.1800 100,002 +0.00(+0.00%)
Aug 28, 2018 0.1750 0.1900 0.1700 0.1800 365,665 +0.00(+0.00%)
Aug 27, 2018 0.1700 0.1800 0.1650 0.1800 416,000 +0.01(+5.88%)
Aug 24, 2018 0.1800 0.1800 0.1700 0.1700 642,500 +0.00(+0.00%)
Aug 23, 2018 0.1700 0.1750 0.1700 0.1700 118,000 +0.00(+0.00%)
Aug 22, 2018 0.1600 0.1700 0.1600 0.1700 17,500 +0.01(+6.25%)
Aug 21, 2018 0.1700 0.1700 0.1600 0.1600 10,499 -0.01(-5.88%)
Aug 17, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 15, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 14, 2018 0.1650 0.1700 0.1650 0.1700 80,000 +0.01(+6.25%)
Aug 13, 2018 0.1750 0.1750 0.1600 0.1600 45,000 -0.01(-8.57%)
Aug 10, 2018 0.1700 0.1750 0.1700 0.1750 31,000 +0.00(+2.94%)
Aug 08, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 07, 2018 0.1700 0.1750 0.1700 0.1700 89,799 +0.01(+3.03%)
Aug 03, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 02, 2018 0.1700 0.1700 0.1700 0.1700 95,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.