Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1800 0.1800 0.1700 0.1800 63,000 +0.01(+5.88%)
Oct 27, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 26, 2016 0.1750 0.1750 0.1750 0.1750 24,000 +0.00(+0.00%)
Oct 25, 2016 0.1750 0.1750 0.1750 0.1750 12,000 -0.03(-14.63%)
Oct 24, 2016 0.1900 0.2050 0.1900 0.2050 60,070 +0.01(+7.89%)
Oct 21, 2016 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+5.56%)
Oct 20, 2016 0.1800 0.1800 0.1800 0.1800 46,000 +0.00(+0.00%)
Oct 19, 2016 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-2.70%)
Oct 18, 2016 0.1800 0.1850 0.1800 0.1850 43,666 +0.01(+2.78%)
Oct 17, 2016 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Oct 12, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 11, 2016 0.1900 0.1900 0.1900 0.1900 50,000 -0.01(-5.00%)
Oct 07, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 06, 2016 0.2000 0.2200 0.1900 0.1900 47,000 +0.01(+5.56%)
Oct 05, 2016 0.1850 0.2000 0.1800 0.1800 13,000 -0.01(-5.26%)
Oct 04, 2016 0.1850 0.1900 0.1800 0.1900 76,250 +0.01(+5.56%)
Oct 03, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 30, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2000 0.1800 0.1800 85,200 +0.00(+0.00%)
Sep 27, 2016 0.1800 0.1900 0.1800 0.1800 47,000 +0.00(+0.00%)
Sep 26, 2016 0.1850 0.1850 0.1800 0.1800 47,000 -0.02(-7.69%)
Sep 23, 2016 0.2000 0.2000 0.1800 0.1950 86,405 -0.01(-7.14%)
Sep 20, 2016 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 19, 2016 0.2000 0.2000 0.1900 0.1900 10,520 -0.01(-2.56%)
Sep 16, 2016 0.1950 0.1950 0.1950 0.1950 20,000 +0.01(+2.63%)
Sep 15, 2016 0.1900 0.1950 0.1750 0.1900 254,500 -0.03(-13.64%)
Sep 13, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 09, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 07, 2016 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Sep 06, 2016 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Sep 01, 2016 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Aug 31, 2016 0.2250 0.2250 0.2250 0.2250 5,000 -0.02(-10.00%)
Aug 29, 2016 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Aug 26, 2016 0.2100 0.2100 0.2000 0.2050 157,000 -0.03(-10.87%)
Aug 24, 2016 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Aug 23, 2016 0.2350 0.2350 0.2350 0.2350 20,000 -0.01(-2.08%)
Aug 19, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 18, 2016 0.2400 0.2400 0.2350 0.2400 11,500 -0.01(-4.00%)
Aug 16, 2016 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Aug 15, 2016 0.2400 0.2500 0.2400 0.2500 6,800 +0.00(+0.00%)
Aug 12, 2016 0.2350 0.2500 0.2350 0.2500 20,000 +0.02(+6.38%)
Aug 11, 2016 0.2250 0.2350 0.2250 0.2350 11,000 -0.01(-2.08%)
Aug 10, 2016 0.2450 0.2450 0.2150 0.2400 22,000 -0.01(-4.00%)
Aug 09, 2016 0.2450 0.2500 0.2450 0.2500 41,000 +0.00(+0.00%)
Aug 08, 2016 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Aug 05, 2016 0.2300 0.2500 0.2300 0.2500 77,300 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.