Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.530 2.560 2.360 2.450 89,500 -0.09(-3.54%)
Oct 30, 2018 2.550 2.610 2.480 2.540 51,255 -0.05(-1.93%)
Oct 29, 2018 2.680 2.710 2.550 2.590 63,453 +0.00(+0.00%)
Oct 26, 2018 2.460 3.020 2.460 2.590 172,459 +0.04(+1.57%)
Oct 25, 2018 2.580 2.580 2.460 2.550 49,679 +0.01(+0.39%)
Oct 24, 2018 2.700 2.700 2.480 2.540 65,560 -0.13(-4.87%)
Oct 23, 2018 3.000 3.000 2.510 2.670 165,009 +0.08(+3.09%)
Oct 22, 2018 2.870 2.870 2.540 2.590 125,675 -0.29(-10.07%)
Oct 19, 2018 2.920 2.960 2.830 2.880 95,269 -0.01(-0.35%)
Oct 18, 2018 3.140 3.140 2.880 2.890 145,636 -0.18(-5.86%)
Oct 17, 2018 3.240 3.250 3.050 3.070 101,899 -0.11(-3.46%)
Oct 16, 2018 3.150 3.360 3.140 3.180 153,576 -0.01(-0.31%)
Oct 15, 2018 3.430 3.430 2.980 3.190 218,364 -0.20(-5.90%)
Oct 12, 2018 3.590 3.680 3.320 3.390 262,635 -0.11(-3.14%)
Oct 11, 2018 3.400 3.730 3.220 3.500 445,164 -0.07(-1.96%)
Oct 10, 2018 5.500 5.920 3.490 3.570 1,533,016 +0.40(+12.62%)
Oct 09, 2018 3.290 3.350 3.120 3.170 92,378 +0.02(+0.63%)
Oct 05, 2018 3.150 3.150 3.150 0 -0.20(-5.97%)
Oct 04, 2018 3.420 3.530 3.240 3.350 118,201 -0.01(-0.30%)
Oct 03, 2018 3.960 4.300 3.220 3.360 459,506 +0.48(+16.67%)
Oct 02, 2018 3.180 3.180 2.830 2.880 136,106 -0.34(-10.56%)
Oct 01, 2018 3.600 3.600 3.200 3.220 106,138 -0.31(-8.78%)
Sep 28, 2018 3.610 3.920 3.510 3.530 75,615 -0.20(-5.36%)
Sep 27, 2018 3.680 4.000 3.620 3.730 150,009 -0.03(-0.80%)
Sep 26, 2018 3.410 3.900 3.250 3.760 109,271 +0.27(+7.74%)
Sep 25, 2018 4.100 4.100 3.380 3.490 113,790 -0.57(-14.04%)
Sep 24, 2018 4.080 4.490 3.770 4.060 218,313 +0.27(+7.12%)
Sep 21, 2018 3.490 4.500 2.900 3.790 242,394 +3.75(+9375.00%)
Sep 20, 2018 0.0400 0.0500 0.0400 0.0400 12,151,012 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0400 0.0300 0.0400 1,525,771 +0.01(+33.33%)
Sep 18, 2018 0.0400 0.0400 0.0300 0.0300 2,761,116 -0.01(-25.00%)
Sep 17, 2018 0.0400 0.0400 0.0300 0.0400 3,741,084 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0.0400 1,369,995 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 2,276,477 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0500 0.0400 0.0400 5,858,920 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0400 0.0400 4,446,228 -0.01(-20.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 543,792 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 223,796 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 724,690 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0.0500 427,943 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0.0500 2,449,161 +0.00(+0.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 1,044,304 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 689,032 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0.0500 293,644 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 831,172 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0400 0.0500 1,161,804 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 914,612 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 343,485 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 333,700 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0400 0.0500 1,252,824 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0400 0.0500 387,844 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0500 0.0400 0.0500 477,624 +0.00(+0.00%)
Aug 15, 2018 0.0500 0.0500 0.0400 0.0500 1,852,772 +0.00(+0.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 266,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 350,125 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 727,785 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0.0500 730,169 -0.01(-16.67%)
Aug 08, 2018 0.0500 0.0600 0.0500 0.0600 2,080,151 +0.01(+20.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0.0500 2,780,985 +0.00(+0.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0500 0.0400 0.0500 495,196 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.