Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.340 8.440 8.330 8.380 134,014 +0.03(+0.36%)
Oct 30, 2019 8.360 8.370 8.280 8.350 156,635 +0.01(+0.12%)
Oct 29, 2019 8.460 8.500 8.280 8.340 246,300 -0.11(-1.30%)
Oct 28, 2019 8.410 8.510 8.410 8.450 271,201 +0.01(+0.12%)
Oct 25, 2019 8.470 8.560 8.440 8.440 261,657 -0.05(-0.59%)
Oct 24, 2019 8.630 8.630 8.420 8.490 378,757 -0.09(-1.05%)
Oct 23, 2019 8.880 8.880 8.460 8.580 825,812 -0.14(-1.61%)
Oct 22, 2019 8.600 8.800 8.500 8.720 885,700 +0.17(+1.99%)
Oct 21, 2019 7.790 8.570 7.780 8.550 1,123,589 +1.04(+13.85%)
Oct 18, 2019 7.520 7.530 7.450 7.510 149,146 +0.00(+0.00%)
Oct 17, 2019 7.540 7.580 7.500 7.510 212,706 -0.02(-0.27%)
Oct 16, 2019 7.600 7.610 7.450 7.530 270,194 -0.08(-1.05%)
Oct 15, 2019 7.610 7.660 7.530 7.610 358,979 +0.04(+0.53%)
Oct 11, 2019 7.570 7.570 7.570 0 +0.17(+2.30%)
Oct 10, 2019 7.390 7.470 7.370 7.400 205,022 +0.04(+0.54%)
Oct 09, 2019 7.350 7.390 7.350 7.360 91,962 +0.00(+0.00%)
Oct 08, 2019 7.390 7.420 7.350 7.360 194,423 -0.04(-0.54%)
Oct 07, 2019 7.400 7.410 7.330 7.400 142,055 +0.01(+0.14%)
Oct 04, 2019 7.390 7.420 7.320 7.390 160,834 -0.01(-0.14%)
Oct 03, 2019 7.420 7.480 7.380 7.400 186,998 -0.02(-0.27%)
Oct 02, 2019 7.430 7.470 7.400 7.420 199,762 -0.03(-0.40%)
Oct 01, 2019 7.430 7.540 7.420 7.450 275,308 +0.02(+0.27%)
Sep 30, 2019 7.480 7.480 7.410 7.430 236,765 +0.01(+0.13%)
Sep 27, 2019 7.450 7.450 7.390 7.420 200,714 -0.02(-0.27%)
Sep 26, 2019 7.440 7.460 7.410 7.440 326,641 +0.00(+0.00%)
Sep 25, 2019 7.430 7.490 7.400 7.440 222,481 +0.01(+0.13%)
Sep 24, 2019 7.450 7.500 7.410 7.430 199,554 -0.02(-0.27%)
Sep 23, 2019 7.440 7.490 7.420 7.450 381,585 -0.01(-0.13%)
Sep 20, 2019 7.540 7.540 7.400 7.460 537,954 -0.06(-0.80%)
Sep 19, 2019 7.530 7.560 7.490 7.520 86,180 -0.02(-0.27%)
Sep 18, 2019 7.500 7.560 7.460 7.540 197,400 +0.03(+0.40%)
Sep 17, 2019 7.600 7.660 7.500 7.510 142,609 -0.08(-1.05%)
Sep 16, 2019 7.690 7.760 7.560 7.590 289,307 -0.21(-2.69%)
Sep 13, 2019 7.750 7.890 7.750 7.800 317,375 +0.09(+1.17%)
Sep 12, 2019 7.680 7.750 7.680 7.710 283,181 +0.01(+0.13%)
Sep 11, 2019 7.750 7.760 7.630 7.700 231,961 -0.05(-0.65%)
Sep 10, 2019 7.810 7.810 7.700 7.750 143,408 -0.10(-1.27%)
Sep 09, 2019 7.780 7.880 7.730 7.850 149,820 +0.06(+0.77%)
Sep 06, 2019 7.770 7.800 7.730 7.790 111,604 -0.01(-0.13%)
Sep 05, 2019 7.610 7.800 7.550 7.800 170,869 +0.21(+2.77%)
Sep 04, 2019 7.590 7.620 7.550 7.590 96,822 +0.02(+0.26%)
Sep 03, 2019 7.570 7.630 7.490 7.570 182,520 +0.04(+0.53%)
Aug 30, 2019 7.530 7.530 7.530 0 +0.00(+0.00%)
Aug 29, 2019 7.570 7.620 7.530 7.530 147,802 -0.03(-0.40%)
Aug 28, 2019 7.560 7.580 7.510 7.560 166,495 -0.02(-0.26%)
Aug 27, 2019 7.660 7.680 7.550 7.580 230,337 -0.08(-1.04%)
Aug 26, 2019 7.610 7.730 7.610 7.660 136,971 -0.02(-0.26%)
Aug 23, 2019 7.740 7.750 7.630 7.680 241,481 -0.06(-0.78%)
Aug 22, 2019 7.730 7.800 7.730 7.740 307,055 -0.01(-0.13%)
Aug 21, 2019 7.720 7.800 7.680 7.750 291,716 -0.01(-0.13%)
Aug 20, 2019 7.760 7.800 7.720 7.760 213,083 +0.00(+0.00%)
Aug 19, 2019 7.750 7.830 7.720 7.760 140,117 -0.03(-0.39%)
Aug 16, 2019 7.740 7.810 7.670 7.790 175,295 +0.07(+0.91%)
Aug 15, 2019 7.750 7.800 7.650 7.720 99,708 -0.05(-0.64%)
Aug 14, 2019 7.790 7.890 7.760 7.770 260,092 -0.07(-0.89%)
Aug 13, 2019 7.780 7.880 7.770 7.840 322,072 +0.09(+1.16%)
Aug 12, 2019 7.470 7.890 7.470 7.750 510,806 +0.18(+2.38%)
Aug 09, 2019 7.430 7.580 7.410 7.570 263,147 +0.13(+1.75%)
Aug 08, 2019 7.440 7.530 7.400 7.440 241,297 +0.06(+0.81%)
Aug 07, 2019 7.400 7.440 7.350 7.380 262,797 -0.07(-0.94%)
Aug 06, 2019 7.520 7.520 7.390 7.450 368,387 -0.08(-1.06%)
Aug 02, 2019 7.530 7.530 7.530 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.