Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.400 2.400 2.200 2.210 235,158 -0.16(-6.75%)
Oct 29, 2020 2.120 2.380 2.110 2.370 379,501 +0.24(+11.27%)
Oct 28, 2020 2.110 2.170 2.060 2.130 237,936 -0.06(-2.74%)
Oct 27, 2020 2.020 2.190 2.000 2.190 193,654 +0.17(+8.42%)
Oct 26, 2020 2.150 2.180 1.970 2.020 329,967 -0.10(-4.72%)
Oct 23, 2020 2.150 2.150 2.040 2.120 305,355 -0.02(-0.93%)
Oct 22, 2020 2.130 2.230 2.130 2.140 156,413 -0.01(-0.47%)
Oct 21, 2020 2.160 2.190 2.130 2.150 152,964 +0.00(+0.00%)
Oct 20, 2020 2.130 2.190 2.060 2.150 307,259 +0.01(+0.47%)
Oct 19, 2020 2.260 2.320 2.070 2.140 473,245 -0.12(-5.31%)
Oct 16, 2020 2.360 2.430 2.240 2.260 367,181 -0.11(-4.64%)
Oct 15, 2020 2.320 2.390 2.230 2.370 227,810 -0.01(-0.42%)
Oct 14, 2020 2.470 2.500 2.260 2.380 645,550 -0.08(-3.25%)
Oct 13, 2020 2.480 2.550 2.440 2.460 326,939 -0.06(-2.38%)
Oct 09, 2020 2.520 2.520 2.520 0 -0.01(-0.40%)
Oct 08, 2020 2.520 2.550 2.450 2.530 168,917 +0.03(+1.20%)
Oct 07, 2020 2.540 2.580 2.470 2.500 242,268 +0.04(+1.63%)
Oct 06, 2020 2.510 2.550 2.430 2.460 135,119 -0.01(-0.40%)
Oct 05, 2020 2.480 2.580 2.460 2.470 99,339 -0.04(-1.59%)
Oct 02, 2020 2.490 2.550 2.410 2.510 196,783 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.