Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2680 -0.0142 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7787 0.7789 0.7311 0.7400 168,800 -0.03(-3.88%)
Oct 29, 2020 0.7301 0.7767 0.7300 0.7699 265,976 +0.03(+4.28%)
Oct 28, 2020 0.7778 0.7999 0.7220 0.7383 490,974 -0.04(-5.35%)
Oct 27, 2020 0.7737 0.8099 0.7702 0.7800 245,373 +0.01(+1.05%)
Oct 26, 2020 0.8200 0.8299 0.7700 0.7719 480,426 -0.04(-4.97%)
Oct 23, 2020 0.8010 0.8300 0.7901 0.8123 201,500 -0.01(-0.94%)
Oct 22, 2020 0.7800 0.8300 0.7800 0.8200 429,222 +0.02(+2.77%)
Oct 21, 2020 0.8100 0.8100 0.7602 0.7979 519,293 -0.02(-2.78%)
Oct 20, 2020 0.8025 0.8300 0.7900 0.8207 608,456 -0.01(-1.12%)
Oct 19, 2020 0.8700 0.8800 0.8200 0.8300 597,140 -0.05(-5.65%)
Oct 16, 2020 0.8800 0.8948 0.8609 0.8797 431,600 +0.01(+1.11%)
Oct 15, 2020 0.8900 0.8900 0.8600 0.8700 422,454 -0.02(-2.25%)
Oct 14, 2020 0.9000 0.9100 0.8700 0.8900 418,768 +0.01(+1.14%)
Oct 13, 2020 0.8700 0.9036 0.8612 0.8800 815,094 -0.04(-4.35%)
Oct 12, 2020 0.9500 0.9800 0.9100 0.9200 598,179 -0.03(-2.82%)
Oct 09, 2020 0.9750 0.9990 0.9314 0.9467 751,100 -0.00(-0.35%)
Oct 08, 2020 0.9700 1.050 0.9300 0.9500 1,518,050 +0.01(+1.06%)
Oct 07, 2020 0.9000 0.9700 0.8900 0.9400 889,562 +0.05(+5.62%)
Oct 06, 2020 0.9500 0.9500 0.8800 0.8900 1,129,760 -0.04(-4.78%)
Oct 05, 2020 0.9900 0.9918 0.9110 0.9347 1,131,205 -0.06(-5.59%)
Oct 02, 2020 0.8701 1.010 0.8550 0.9900 1,736,900 +0.08(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.