Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2910 +0.0054 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7787 0.7789 0.7311 0.7400 168,800 -0.03(-3.88%)
Oct 29, 2020 0.7301 0.7767 0.7300 0.7699 265,976 +0.03(+4.28%)
Oct 28, 2020 0.7778 0.7999 0.7220 0.7383 490,974 -0.04(-5.35%)
Oct 27, 2020 0.7737 0.8099 0.7702 0.7800 245,373 +0.01(+1.05%)
Oct 26, 2020 0.8200 0.8299 0.7700 0.7719 480,426 -0.04(-4.97%)
Oct 23, 2020 0.8010 0.8300 0.7901 0.8123 201,500 -0.01(-0.94%)
Oct 22, 2020 0.7800 0.8300 0.7800 0.8200 429,222 +0.02(+2.77%)
Oct 21, 2020 0.8100 0.8100 0.7602 0.7979 519,293 -0.02(-2.78%)
Oct 20, 2020 0.8025 0.8300 0.7900 0.8207 608,456 -0.01(-1.12%)
Oct 19, 2020 0.8700 0.8800 0.8200 0.8300 597,140 -0.05(-5.65%)
Oct 16, 2020 0.8800 0.8948 0.8609 0.8797 431,600 +0.01(+1.11%)
Oct 15, 2020 0.8900 0.8900 0.8600 0.8700 422,454 -0.02(-2.25%)
Oct 14, 2020 0.9000 0.9100 0.8700 0.8900 418,768 +0.01(+1.14%)
Oct 13, 2020 0.8700 0.9036 0.8612 0.8800 815,094 -0.04(-4.35%)
Oct 12, 2020 0.9500 0.9800 0.9100 0.9200 598,179 -0.03(-2.82%)
Oct 09, 2020 0.9750 0.9990 0.9314 0.9467 751,100 -0.00(-0.35%)
Oct 08, 2020 0.9700 1.050 0.9300 0.9500 1,518,050 +0.01(+1.06%)
Oct 07, 2020 0.9000 0.9700 0.8900 0.9400 889,562 +0.05(+5.62%)
Oct 06, 2020 0.9500 0.9500 0.8800 0.8900 1,129,760 -0.04(-4.78%)
Oct 05, 2020 0.9900 0.9918 0.9110 0.9347 1,131,205 -0.06(-5.59%)
Oct 02, 2020 0.8701 1.010 0.8550 0.9900 1,736,900 +0.08(+8.79%)
Oct 01, 2020 0.8900 0.9200 0.8200 0.9100 2,006,135 -0.02(-2.15%)
Sep 30, 2020 1.150 1.160 0.9100 0.9300 8,224,441 -0.11(-10.58%)
Sep 29, 2020 0.8500 1.070 0.8300 1.040 13,979,375 +0.26(+33.33%)
Sep 28, 2020 0.6700 0.9200 0.6400 0.7800 3,361,400 +0.12(+19.08%)
Sep 25, 2020 0.6200 0.6700 0.5914 0.6550 504,300 +0.04(+7.03%)
Sep 24, 2020 0.6010 0.6363 0.5603 0.6120 849,615 +0.00(+0.33%)
Sep 23, 2020 0.6200 0.6700 0.6100 0.6100 1,274,268 -0.01(-1.61%)
Sep 22, 2020 0.6400 0.6600 0.6100 0.6200 664,017 -0.02(-3.13%)
Sep 21, 2020 0.6760 0.6885 0.6170 0.6400 1,089,490 -0.04(-5.27%)
Sep 18, 2020 0.6837 0.6999 0.6700 0.6756 515,400 +0.02(+2.36%)
Sep 17, 2020 0.6900 0.6900 0.6500 0.6600 649,222 -0.00(-0.53%)
Sep 16, 2020 0.7000 0.7040 0.6555 0.6635 925,291 -0.02(-3.14%)
Sep 15, 2020 0.6900 0.7450 0.6700 0.6850 2,506,207 +0.01(+2.21%)
Sep 14, 2020 0.6213 0.6829 0.6167 0.6702 1,360,786 +0.03(+4.72%)
Sep 11, 2020 0.6579 0.6620 0.6050 0.6400 1,229,200 -0.01(-1.54%)
Sep 10, 2020 0.6400 0.6500 0.6200 0.6500 1,193,515 +0.02(+3.13%)
Sep 09, 2020 0.6345 0.7375 0.5915 0.6303 4,571,560 -0.01(-1.55%)
Sep 08, 2020 0.6499 0.6791 0.6026 0.6402 1,773,065 +0.04(+6.88%)
Sep 04, 2020 0.6500 0.6664 0.5850 0.5990 8,477,000 -0.24(-28.52%)
Sep 03, 2020 0.8925 0.9098 0.8202 0.8380 471,965 -0.05(-5.84%)
Sep 02, 2020 0.8800 0.9300 0.8800 0.8900 274,790 +0.01(+1.14%)
Sep 01, 2020 0.9100 0.9400 0.8800 0.8800 344,073 -0.03(-3.30%)
Aug 31, 2020 0.8500 0.9400 0.8500 0.9100 723,172 +0.04(+4.60%)
Aug 28, 2020 0.9000 0.9066 0.8500 0.8700 712,600 -0.03(-3.33%)
Aug 27, 2020 0.9500 0.9500 0.8900 0.9000 724,165 -0.06(-6.25%)
Aug 26, 2020 0.9500 0.9800 0.9300 0.9600 439,857 -0.02(-2.04%)
Aug 25, 2020 0.9100 1.130 0.9000 0.9800 5,375,362 +0.06(+6.52%)
Aug 24, 2020 0.9400 0.9600 0.9000 0.9200 435,199 -0.02(-1.84%)
Aug 21, 2020 1.000 1.005 0.9000 0.9372 1,145,600 -0.06(-6.28%)
Aug 20, 2020 1.020 1.020 0.9803 1.000 359,529 -0.02(-1.96%)
Aug 19, 2020 1.010 1.050 0.9800 1.020 537,854 +0.01(+0.99%)
Aug 18, 2020 1.010 1.030 0.9900 1.010 486,204 -0.01(-0.98%)
Aug 17, 2020 1.020 1.060 0.9900 1.020 479,993 -0.01(-0.97%)
Aug 14, 2020 1.040 1.040 1.000 1.030 687,600 -0.03(-2.83%)
Aug 13, 2020 1.070 1.070 1.030 1.060 244,449 +0.00(+0.00%)
Aug 12, 2020 1.080 1.090 1.040 1.060 579,709 -0.02(-1.85%)
Aug 11, 2020 1.120 1.150 1.060 1.080 1,188,435 -0.05(-4.42%)
Aug 10, 2020 1.150 1.200 1.120 1.130 1,500,695 +0.03(+2.73%)
Aug 07, 2020 1.080 1.140 1.040 1.100 1,267,300 -0.01(-0.90%)
Aug 06, 2020 1.130 1.140 1.050 1.110 516,856 -0.02(-1.77%)
Aug 05, 2020 1.100 1.150 1.100 1.130 461,127 +0.03(+2.73%)
Aug 04, 2020 1.070 1.140 1.060 1.100 683,078 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.