Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 -0.0002 (-5.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1100 0.1140 0.0880 0.1030 6,653,401 -0.01(-7.95%)
Oct 28, 2021 0.1350 0.1350 0.1000 0.1119 8,219,288 -0.02(-13.92%)
Oct 27, 2021 0.1451 0.1550 0.1150 0.1300 11,152,941 -0.01(-6.47%)
Oct 26, 2021 0.1355 0.1390 7,679,098 +0.01(+8.42%)
Oct 25, 2021 0.1239 0.1420 0.1140 0.1282 18,614,044 +0.01(+12.46%)
Oct 22, 2021 0.1071 0.1160 0.0855 0.1140 20,443,480 +0.00(+1.06%)
Oct 21, 2021 0.1700 0.1828 0.1050 0.1128 75,289,832 -0.06(-32.86%)
Oct 20, 2021 0.1395 0.1749 0.1394 0.1680 29,377,828 +0.04(+29.23%)
Oct 19, 2021 0.1225 0.1445 0.1200 0.1300 26,991,848 +0.02(+16.38%)
Oct 18, 2021 0.0800 0.1189 0.0795 0.1117 34,196,684 +0.03(+39.62%)
Oct 15, 2021 0.0560 0.0849 0.0560 0.0800 20,975,292 +0.03(+52.38%)
Oct 14, 2021 0.0498 0.0562 0.0490 0.0525 6,695,966 +0.00(+8.25%)
Oct 13, 2021 0.0473 0.0500 0.0455 0.0485 1,465,339 +0.00(+1.04%)
Oct 12, 2021 0.0480 0.0506 0.0456 0.0480 746,420 -0.00(-5.33%)
Oct 11, 2021 0.0507 0.0507 0.0480 0.0507 264,727 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0530 0.0482 0.0507 370,166 -0.00(-1.74%)
Oct 07, 2021 0.0500 0.0540 0.0451 0.0516 672,682 +0.00(+5.31%)
Oct 06, 2021 0.0469 0.0500 0.0469 0.0490 503,946 -0.00(-2.00%)
Oct 05, 2021 0.0475 0.0500 0.0450 0.0500 710,118 +0.00(+6.84%)
Oct 04, 2021 0.0500 0.0500 0.0453 0.0468 571,101 -0.00(-5.45%)
Oct 01, 2021 0.0500 0.0500 0.0470 0.0495 600,922 +0.00(+1.85%)
Sep 30, 2021 0.0450 0.0510 0.0450 0.0486 1,206,248 +0.00(+3.40%)
Sep 29, 2021 0.0495 0.0562 0.0460 0.0470 1,474,844 -0.00(-5.05%)
Sep 28, 2021 0.0600 0.0600 0.0490 0.0495 2,229,713 -0.00(-5.89%)
Sep 27, 2021 0.0467 0.0541 0.0455 0.0526 2,154,532 +0.01(+11.91%)
Sep 24, 2021 0.0420 0.0480 0.0420 0.0470 888,810 +0.00(+2.17%)
Sep 23, 2021 0.0515 0.0515 0.0413 0.0460 2,070,756 -0.00(-9.63%)
Sep 22, 2021 0.0500 0.0550 0.0440 0.0509 1,200,829 +0.00(+2.83%)
Sep 21, 2021 0.0483 0.0569 0.0414 0.0495 1,811,654 -0.00(-1.00%)
Sep 20, 2021 0.0500 0.0525 0.0483 0.0500 593,245 -0.00(-2.53%)
Sep 17, 2021 0.0510 0.0550 0.0501 0.0513 572,936 +0.00(+0.59%)
Sep 16, 2021 0.0500 0.0550 0.0498 0.0510 437,809 -0.00(-7.27%)
Sep 15, 2021 0.0480 0.0570 0.0465 0.0550 1,470,278 +0.00(+8.27%)
Sep 14, 2021 0.0501 0.0570 0.0501 0.0508 719,649 -0.00(-1.36%)
Sep 13, 2021 0.0500 0.0528 0.0480 0.0515 1,045,474 +0.00(+0.00%)
Sep 10, 2021 0.0550 0.0550 0.0510 0.0515 596,274 -0.00(-2.83%)
Sep 09, 2021 0.0500 0.0600 0.0499 0.0530 1,500,698 -0.01(-9.25%)
Sep 08, 2021 0.0500 0.0584 0.0500 0.0584 993,927 +0.01(+14.29%)
Sep 07, 2021 0.0562 0.0650 0.0500 0.0511 968,312 -0.01(-13.39%)
Sep 03, 2021 0.0600 0.0650 0.0520 0.0590 558,241 +0.00(+4.42%)
Sep 02, 2021 0.0600 0.0600 0.0520 0.0565 1,135,300 -0.00(-4.24%)
Sep 01, 2021 0.0604 0.0605 0.0560 0.0590 908,639 -0.00(-3.75%)
Aug 31, 2021 0.0630 0.0630 0.0600 0.0613 875,900 -0.00(-2.70%)
Aug 30, 2021 0.0630 0.0665 0.0600 0.0630 1,754,221 -0.00(-4.55%)
Aug 27, 2021 0.0670 0.0670 0.0620 0.0660 862,325 -0.00(-0.75%)
Aug 26, 2021 0.0830 0.0830 0.0645 0.0665 3,740,544 -0.01(-11.92%)
Aug 25, 2021 0.0620 0.0755 0.0620 0.0755 2,577,993 +0.01(+11.85%)
Aug 24, 2021 0.0760 0.0760 0.0650 0.0675 930,952 -0.00(-5.06%)
Aug 23, 2021 0.0789 0.0830 0.0665 0.0711 1,588,877 -0.01(-8.85%)
Aug 20, 2021 0.0830 0.0830 0.0725 0.0780 1,449,517 -0.00(-2.50%)
Aug 19, 2021 0.0800 0.0830 0.0700 0.0800 2,611,454 +0.00(+0.00%)
Aug 18, 2021 0.0800 0.0825 0.0732 0.0800 2,626,346 +0.00(+2.83%)
Aug 17, 2021 0.0785 0.0800 0.0739 0.0778 3,130,070 +0.00(+6.58%)
Aug 16, 2021 0.0680 0.0750 0.0640 0.0730 4,721,048 +0.01(+12.31%)
Aug 13, 2021 0.0635 0.0690 0.0590 0.0650 640,170 +0.00(+7.44%)
Aug 12, 2021 0.0550 0.0650 0.0550 0.0605 1,151,118 +0.00(+4.31%)
Aug 11, 2021 0.0632 0.0650 0.0521 0.0580 1,509,105 -0.01(-10.77%)
Aug 10, 2021 0.0660 0.0690 0.0611 0.0650 364,485 -0.00(-1.52%)
Aug 09, 2021 0.0710 0.0730 0.0600 0.0660 775,816 -0.00(-7.04%)
Aug 06, 2021 0.0719 0.0720 0.0516 0.0710 959,811 +0.00(+0.00%)
Aug 05, 2021 0.0652 0.0730 0.0652 0.0710 982,656 +0.00(+1.43%)
Aug 04, 2021 0.0660 0.0700 0.0611 0.0700 982,210 +0.00(+0.00%)
Aug 03, 2021 0.0785 0.0800 0.0640 0.0700 1,252,922 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.