Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

983.02 +3.00 (+0.31%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 970.00 970.00 970.00 970.00 1 +20.00(+2.11%)
Oct 30, 2023 975.00 975.00 950.00 950.00 426 -25.00(-2.56%)
Oct 27, 2023 960.00 975.00 960.00 975.00 100 +25.00(+2.63%)
Oct 25, 2023 950.00 0 +0.00(+0.00%)
Oct 24, 2023 950.00 950.00 935.00 950.00 523 -1.00(-0.11%)
Oct 20, 2023 951.00 0 -0.01(-0.00%)
Oct 19, 2023 932.00 970.00 932.00 951.01 62 -28.99(-2.96%)
Oct 18, 2023 980.00 980.00 980.00 980.00 1 +37.99(+4.03%)
Oct 17, 2023 942.01 942.01 942.01 942.01 1 -41.99(-4.27%)
Oct 13, 2023 984.00 0 +4.00(+0.41%)
Oct 12, 2023 975.00 980.00 975.00 980.00 364 +5.00(+0.51%)
Oct 11, 2023 951.00 975.00 950.01 975.00 38 +24.99(+2.63%)
Oct 10, 2023 950.02 950.02 950.01 950.01 2 -4.99(-0.52%)
Oct 09, 2023 975.00 975.00 941.00 955.00 119 -20.00(-2.05%)
Oct 06, 2023 952.01 975.00 952.01 975.00 100 +20.00(+2.09%)
Oct 04, 2023 955.00 0 +0.00(+0.00%)
Oct 03, 2023 975.00 975.00 955.00 955.00 34 +0.00(+0.00%)
Oct 02, 2023 974.99 974.99 955.00 955.00 33 +0.00(+0.00%)
Sep 28, 2023 955.00 0 -10.00(-1.04%)
Sep 25, 2023 965.00 0 -5.00(-0.52%)
Sep 22, 2023 970.00 970.00 955.01 970.00 100 +0.00(+0.00%)
Sep 21, 2023 955.01 970.00 955.01 970.00 142 +0.00(+0.00%)
Sep 20, 2023 955.01 970.25 955.01 970.00 232 +10.00(+1.04%)
Sep 19, 2023 960.00 960.00 960.00 960.00 37 +5.00(+0.52%)
Sep 18, 2023 955.00 955.00 955.00 955.00 3 -15.00(-1.55%)
Sep 15, 2023 960.00 970.00 960.00 970.00 167 +15.00(+1.57%)
Sep 13, 2023 955.00 0 +0.00(+0.00%)
Sep 12, 2023 950.01 955.00 950.01 955.00 31 -5.00(-0.52%)
Sep 11, 2023 960.00 960.00 960.00 960.00 13 -3.00(-0.31%)
Sep 08, 2023 964.00 965.00 955.00 963.00 385 +12.99(+1.37%)
Sep 07, 2023 960.00 960.00 950.01 950.01 218 +0.00(+0.00%)
Sep 06, 2023 954.11 959.99 950.01 950.01 130 -4.99(-0.52%)
Sep 05, 2023 955.00 955.00 955.00 955.00 121 +4.43(+0.47%)
Sep 01, 2023 950.57 950.57 950.57 950.57 100 -7.42(-0.77%)
Aug 31, 2023 957.99 957.99 957.99 957.99 26 +2.99(+0.31%)
Aug 30, 2023 955.00 955.00 955.00 955.00 122 +1.00(+0.10%)
Aug 29, 2023 950.00 954.00 950.00 954.00 291 +4.00(+0.42%)
Aug 28, 2023 935.68 950.00 935.68 950.00 205 +14.32(+1.53%)
Aug 25, 2023 942.01 943.00 935.68 935.68 100 -9.32(-0.99%)
Aug 24, 2023 950.02 950.02 942.00 945.00 127 -5.02(-0.53%)
Aug 23, 2023 950.02 950.02 950.02 950.02 6 -0.48(-0.05%)
Aug 21, 2023 950.50 0 -3.50(-0.37%)
Aug 18, 2023 952.60 960.00 952.00 954.00 138 -9.99(-1.04%)
Aug 17, 2023 955.51 963.99 951.01 963.99 18 -1.01(-0.10%)
Aug 16, 2023 960.00 965.00 955.51 965.00 166 +5.01(+0.52%)
Aug 15, 2023 955.51 959.99 955.51 959.99 7 -5.01(-0.52%)
Aug 14, 2023 965.00 965.00 965.00 965.00 1 +0.00(+0.00%)
Aug 11, 2023 965.00 965.00 955.51 965.00 100 +0.00(+0.00%)
Aug 10, 2023 964.00 965.00 964.00 965.00 86 +1.06(+0.11%)
Aug 09, 2023 963.94 963.94 963.94 963.94 5 -1.06(-0.11%)
Aug 08, 2023 965.00 965.00 965.00 965.00 6 +0.05(+0.01%)
Aug 07, 2023 960.01 970.00 956.01 964.95 613 -7.04(-0.72%)
Aug 04, 2023 969.00 975.00 958.75 971.99 268 +10.03(+1.04%)
Aug 03, 2023 961.00 969.00 961.00 961.96 104 -6.43(-0.66%)
Aug 02, 2023 969.99 970.00 968.39 968.39 226 -1.61(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.