Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.630 0 -0.03(-1.81%)
Oct 24, 2023 1.660 0 -0.03(-1.48%)
Oct 23, 2023 1.680 1.720 1.670 1.685 6,500 -0.14(-7.42%)
Oct 19, 2023 1.820 0 -0.01(-0.55%)
Oct 18, 2023 1.815 1.830 1.815 1.830 1,000 -0.01(-0.54%)
Oct 17, 2023 1.890 1.890 1.840 1.840 600 -0.03(-1.60%)
Oct 16, 2023 1.900 1.900 1.870 1.870 300 -0.11(-5.56%)
Oct 12, 2023 1.980 0 -0.02(-1.00%)
Oct 10, 2023 2.000 0 +0.04(+1.83%)
Oct 06, 2023 1.964 0 +0.01(+0.72%)
Oct 05, 2023 1.950 1.950 1.950 1.950 100 +0.09(+4.84%)
Oct 04, 2023 1.830 1.860 1.830 1.860 600 -0.03(-1.59%)
Oct 03, 2023 1.850 1.890 1.850 1.890 1,600 -0.05(-2.58%)
Oct 02, 2023 1.895 1.940 1.895 1.940 700 +0.09(+4.86%)
Sep 28, 2023 1.850 0 -0.13(-6.57%)
Sep 26, 2023 1.980 0 +0.03(+1.54%)
Sep 25, 2023 1.910 1.950 1.945 1.950 4,900 +0.03(+1.56%)
Aug 28, 2023 1.920 0 +0.05(+2.92%)
Aug 24, 2023 1.865 0 -0.04(-2.33%)
Aug 23, 2023 1.910 1.910 1.910 1.910 100 -0.09(-4.26%)
Aug 08, 2023 1.995 0 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.