Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 166.47 167.28 166.38 166.83 4,681,492 +0.90(+0.54%)
Oct 26, 2012 166.23 165.93 165.93 165.93 6,441,300 -0.09(-0.05%)
Oct 25, 2012 166.29 166.53 165.77 166.02 7,013,638 +1.16(+0.70%)
Oct 24, 2012 165.78 165.83 164.60 164.86 10,794,499 -0.57(-0.34%)
Oct 23, 2012 166.04 166.06 165.12 165.43 11,862,361 -1.54(-0.92%)
Oct 19, 2012 168.42 168.45 166.23 166.97 13,861,459 -1.82(-1.08%)
Oct 18, 2012 168.80 169.31 168.59 168.79 6,605,881 -0.75(-0.44%)
Oct 17, 2012 169.21 169.95 168.92 169.54 5,203,152 +0.12(+0.07%)
Oct 16, 2012 168.87 169.45 168.67 169.42 6,203,988 +1.07(+0.64%)
Oct 15, 2012 169.01 169.10 167.53 168.35 10,704,892 -1.71(-1.01%)
Oct 12, 2012 171.15 171.41 169.81 170.06 8,267,221 -1.26(-0.74%)
Oct 11, 2012 171.30 171.95 171.13 171.32 5,714,681 +0.48(+0.28%)
Oct 10, 2012 170.54 171.34 170.30 170.84 7,361,241 -0.15(-0.09%)
Oct 09, 2012 171.86 172.17 170.56 170.99 7,750,657 -1.06(-0.62%)
Oct 08, 2012 171.75 172.28 171.68 172.05 3,748,838 -0.57(-0.33%)
Oct 05, 2012 172.87 173.37 172.01 172.62 8,870,943 -0.99(-0.57%)
Oct 04, 2012 173.20 174.07 172.92 173.61 10,376,707 +1.20(+0.70%)
Oct 03, 2012 172.51 172.61 171.89 172.41 5,646,771 +0.31(+0.18%)
Oct 02, 2012 172.47 172.70 171.59 172.10 7,053,345 -0.19(-0.11%)
Oct 01, 2012 172.83 173.50 171.77 172.29 10,675,908 +0.41(+0.24%)
Sep 28, 2012 172.03 172.48 171.34 171.89 9,683,631 -0.45(-0.26%)
Sep 27, 2012 171.02 172.60 170.76 172.34 10,538,101 +2.53(+1.49%)
Sep 26, 2012 169.46 170.05 168.34 169.81 12,063,492 -0.96(-0.56%)
Sep 25, 2012 171.76 172.11 170.50 170.77 10,354,020 -0.28(-0.16%)
Sep 24, 2012 170.63 171.39 170.57 171.05 9,173,494 -0.91(-0.53%)
Sep 21, 2012 172.93 173.19 171.54 171.96 13,362,739 +0.49(+0.29%)
Sep 20, 2012 171.03 171.69 170.23 171.47 8,702,389 -0.27(-0.16%)
Sep 19, 2012 171.88 172.03 171.19 171.74 9,125,496 +0.02(+0.01%)
Sep 18, 2012 170.81 171.95 170.67 171.72 12,469,445 +1.32(+0.77%)
Sep 17, 2012 171.77 171.96 170.06 170.40 11,279,924 -1.40(-0.81%)
Sep 14, 2012 171.89 172.23 171.31 171.80 16,848,732 +0.49(+0.29%)
Sep 13, 2012 167.87 171.91 166.30 171.31 28,323,602 +3.39(+2.02%)
Sep 12, 2012 168.84 168.87 167.25 167.92 9,944,680 +0.02(+0.01%)
Sep 11, 2012 168.22 168.53 167.79 167.90 7,522,208 +0.61(+0.36%)
Sep 10, 2012 167.84 168.14 167.22 167.29 7,760,578 -1.15(-0.68%)
Sep 07, 2012 167.77 169.00 167.37 168.44 19,140,036 +3.55(+2.15%)
Sep 06, 2012 165.16 165.78 164.80 164.89 12,961,062 +0.58(+0.35%)
Sep 05, 2012 164.12 164.39 163.81 164.31 8,401,495 -0.17(-0.10%)
Sep 04, 2012 164.11 164.77 163.66 164.48 12,034,736 +0.26(+0.16%)
Aug 31, 2012 161.14 164.22 159.56 164.22 18,026,336 +3.70(+2.31%)
Aug 30, 2012 161.26 161.31 160.01 160.52 5,813,568 -0.07(-0.04%)
Aug 29, 2012 161.60 161.68 160.18 160.59 9,287,659 -0.77(-0.48%)
Aug 27, 2012 161.77 162.29 161.34 161.36 5,379,591 -0.61(-0.38%)
Aug 24, 2012 161.87 162.35 161.33 161.97 8,498,884 +0.08(+0.05%)
Aug 23, 2012 161.41 162.45 161.23 161.89 17,223,512 +1.35(+0.84%)
Aug 22, 2012 159.19 160.63 158.51 160.54 13,588,646 +1.71(+1.08%)
Aug 21, 2012 157.26 159.20 158.69 158.83 11,832,083 +1.57(+1.00%)
Aug 20, 2012 156.52 157.40 156.47 157.26 7,846,153 +0.54(+0.34%)
Aug 17, 2012 157.06 157.07 156.22 156.72 7,812,003 +0.16(+0.10%)
Aug 16, 2012 155.85 157.09 155.50 156.56 8,838,223 +0.93(+0.60%)
Aug 15, 2012 155.32 155.82 155.27 155.63 4,993,836 +0.50(+0.32%)
Aug 14, 2012 155.06 155.58 154.83 155.13 5,074,988 -0.86(-0.55%)
Aug 13, 2012 157.05 157.45 155.90 155.99 4,573,044 -1.19(-0.76%)
Aug 10, 2012 156.90 157.82 156.65 157.18 4,607,931 +0.19(+0.12%)
Aug 09, 2012 156.36 157.00 156.28 156.99 3,177,889 +0.51(+0.33%)
Aug 08, 2012 156.49 156.86 156.26 156.48 3,620,051 +0.20(+0.13%)
Aug 07, 2012 156.37 156.63 156.01 156.28 5,923,269 -0.02(-0.01%)
Aug 06, 2012 155.92 156.73 155.74 156.30 4,611,957 +0.75(+0.48%)
Aug 03, 2012 154.65 155.89 154.42 155.55 10,670,687 +1.42(+0.92%)
Aug 02, 2012 154.66 155.14 153.61 154.13 11,538,711 -1.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.