Indicators

Ishares MSCI Japan EW ETF (NQ: EWJE )

31.95 UNCHANGED

Last Price Updated: 4:15 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022				31.95	0	-0.04(-0.14%)
Aug 19, 2022	31.86	31.99	31.71	31.99	3,532	+0.30(+0.95%)
Aug 18, 2022	31.69	31.69	31.69	31.69	65	-0.58(-1.81%)
Aug 17, 2022	32.27	32.27	32.27	32.27	75	-0.17(-0.51%)
Aug 16, 2022	32.41	32.44	32.41	32.44	1,011	-0.09(-0.26%)
Aug 15, 2022	32.51	32.54	32.51	32.52	6,057	+0.12(+0.38%)
Aug 12, 2022	32.28	32.40	32.28	32.40	5,646	+0.29(+0.92%)
Aug 11, 2022	32.17	32.17	32.11	32.11	391	-0.03(-0.10%)
Aug 10, 2022	32.02	32.14	32.02	32.14	365	+0.83(+2.65%)
Aug 09, 2022	31.26	31.31	31.25	31.31	1,114	-0.10(-0.33%)
Aug 08, 2022	31.41	31.41	31.41	31.41	252	-0.01(-0.03%)
Aug 05, 2022	31.26	31.42	31.26	31.42	159	-0.20(-0.62%)
Aug 04, 2022	31.51	31.64	31.51	31.62	729	-0.07(-0.22%)
Aug 03, 2022	31.69	31.69	31.69	31.69	0	-0.10(-0.30%)
Aug 02, 2022	31.78	31.78	31.78	31.78	116	-0.58(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.