Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.010 1.090 0.9840 1.060 1,844,573 +0.07(+6.97%)
Sep 25, 2024 1.000 1.020 0.9745 0.9909 2,624,060 -0.01(-0.91%)
Sep 24, 2024 1.050 1.050 1.000 1.000 1,983,493 -0.04(-3.85%)
Sep 23, 2024 1.020 1.040 0.9735 1.040 3,884,002 +0.02(+1.96%)
Sep 20, 2024 1.130 1.130 1.010 1.020 3,686,184 -0.11(-9.73%)
Sep 19, 2024 1.100 1.140 1.070 1.130 2,827,660 +0.08(+7.62%)
Sep 18, 2024 1.040 1.140 1.020 1.050 2,615,679 +0.01(+0.96%)
Sep 17, 2024 1.050 1.140 1.020 1.040 2,529,443 -0.01(-0.95%)
Sep 16, 2024 1.320 1.320 1.010 1.050 10,386,900 -0.25(-19.23%)
Sep 13, 2024 1.310 1.330 1.280 1.300 1,068,665 +0.01(+0.78%)
Sep 12, 2024 1.350 1.360 1.260 1.290 947,958 -0.04(-3.01%)
Sep 11, 2024 1.360 1.360 1.310 1.330 712,047 -0.03(-2.21%)
Sep 10, 2024 1.280 1.370 1.260 1.360 763,372 +0.05(+3.82%)
Sep 09, 2024 1.260 1.320 1.225 1.310 1,073,579 +0.07(+5.65%)
Sep 06, 2024 1.320 1.350 1.220 1.240 1,717,002 -0.08(-6.06%)
Sep 05, 2024 1.320 1.350 1.290 1.320 681,989 +0.01(+0.76%)
Sep 04, 2024 1.350 1.390 1.300 1.310 1,123,417 -0.05(-3.68%)
Sep 03, 2024 1.340 1.420 1.300 1.360 1,264,842 -0.03(-2.16%)
Aug 30, 2024 1.430 1.440 1.370 1.390 593,718 -0.03(-2.11%)
Aug 29, 2024 1.380 1.490 1.360 1.420 1,462,023 +0.06(+4.41%)
Aug 28, 2024 1.370 1.411 1.340 1.360 899,892 -0.03(-2.16%)
Aug 27, 2024 1.450 1.458 1.380 1.390 689,763 -0.06(-4.14%)
Aug 26, 2024 1.410 1.480 1.345 1.450 1,565,228 +0.06(+4.32%)
Aug 23, 2024 1.310 1.430 1.310 1.390 1,538,217 +0.07(+5.30%)
Aug 22, 2024 1.320 1.390 1.290 1.320 1,639,826 -0.02(-1.49%)
Aug 21, 2024 1.270 1.360 1.220 1.340 2,092,623 +0.09(+7.20%)
Aug 20, 2024 1.270 1.290 1.210 1.250 1,435,821 -0.01(-1.19%)
Aug 19, 2024 1.290 1.310 1.200 1.265 4,312,890 +0.00(+0.40%)
Aug 16, 2024 1.460 1.490 1.250 1.260 5,904,162 -0.29(-18.71%)
Aug 15, 2024 1.380 1.560 1.380 1.550 2,066,785 +0.18(+13.14%)
Aug 14, 2024 1.430 1.430 1.320 1.370 1,679,826 -0.07(-4.86%)
Aug 13, 2024 1.450 1.470 1.390 1.440 1,201,736 -0.02(-1.37%)
Aug 12, 2024 1.430 1.530 1.380 1.460 2,316,530 +0.03(+2.10%)
Aug 09, 2024 1.450 1.550 1.330 1.430 3,305,746 +0.14(+10.85%)
Aug 08, 2024 1.270 1.315 1.230 1.290 1,936,390 +0.05(+4.03%)
Aug 07, 2024 1.390 1.410 1.220 1.240 1,849,405 -0.09(-6.77%)
Aug 06, 2024 1.320 1.375 1.290 1.330 1,173,964 +0.01(+0.76%)
Aug 05, 2024 1.250 1.370 1.240 1.320 1,572,346 -0.03(-2.22%)
Aug 02, 2024 1.430 1.430 1.340 1.350 1,401,680 -0.08(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.