Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1050 0.1100 0.1000 0.1000 84,022 +0.00(+0.00%)
Oct 28, 2021 0.1100 0.1100 0.1000 0.1000 164,519 -0.00(-4.76%)
Oct 27, 2021 0.1100 0.1150 0.1050 0.1050 114,141 -0.01(-4.55%)
Oct 26, 2021 0.1000 0.1100 524,700 +0.01(+10.00%)
Oct 25, 2021 0.1000 0.1050 0.1000 0.1000 118,266 -0.00(-4.76%)
Oct 22, 2021 0.1100 0.1150 0.1050 0.1050 82,023 -0.01(-4.55%)
Oct 21, 2021 0.1200 0.1200 0.1100 0.1100 114,501 +0.00(+0.00%)
Oct 20, 2021 0.1150 0.1200 0.1100 0.1100 148,425 +0.00(+0.00%)
Oct 19, 2021 0.1050 0.1150 0.1050 0.1100 28,200 +0.00(+0.00%)
Oct 18, 2021 0.1050 0.1100 0.1050 0.1100 86,560 +0.01(+4.76%)
Oct 15, 2021 0.1050 0.1100 0.1050 0.1050 52,856 -0.01(-4.55%)
Oct 14, 2021 0.1100 0.1100 0.1100 0.1100 256,504 +0.00(+0.00%)
Oct 13, 2021 0.1150 0.1200 0.1100 0.1100 77,408 -0.01(-8.33%)
Oct 12, 2021 0.1200 0.1200 0.1150 0.1200 22,069 +0.00(+0.00%)
Oct 08, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 07, 2021 0.1000 0.1050 0.1000 0.1050 77,000 +0.00(+5.00%)
Oct 06, 2021 0.1050 0.1100 0.1000 0.1000 279,177 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1000 0.1000 570,031 -0.00(-4.76%)
Oct 04, 2021 0.1100 0.1100 0.1000 0.1050 62,720 -0.01(-4.55%)
Oct 01, 2021 0.1100 0.1100 0.1100 0.1100 47,487 +0.01(+4.76%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1050 72,900 -0.01(-4.55%)
Sep 29, 2021 0.1050 0.1100 0.1050 0.1100 143,284 +0.01(+10.00%)
Sep 28, 2021 0.1100 0.1100 0.1000 0.1000 410,269 -0.01(-13.04%)
Sep 27, 2021 0.1100 0.1250 0.1100 0.1150 532,188 +0.01(+4.55%)
Sep 24, 2021 0.1100 0.1100 0.1050 0.1100 256,897 +0.00(+0.00%)
Sep 23, 2021 0.1050 0.1150 0.1050 0.1100 237,835 +0.01(+4.76%)
Sep 22, 2021 0.1000 0.1150 0.1000 0.1050 122,715 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1100 0.1000 0.1050 433,061 +0.00(+0.00%)
Sep 20, 2021 0.1050 0.1100 0.1050 0.1050 305,950 -0.01(-4.55%)
Sep 17, 2021 0.1100 0.1200 0.1100 0.1100 82,100 -0.01(-8.33%)
Sep 16, 2021 0.1100 0.1200 0.1050 0.1200 1,449,922 +0.01(+9.09%)
Sep 15, 2021 0.1150 0.1150 0.1000 0.1100 2,946,411 -0.01(-8.33%)
Sep 14, 2021 0.1200 0.1250 0.1200 0.1200 133,500 -0.01(-4.00%)
Sep 13, 2021 0.1300 0.1300 0.1200 0.1250 618,949 -0.01(-3.85%)
Sep 10, 2021 0.1300 0.1350 0.1300 0.1300 33,400 -0.01(-3.70%)
Sep 09, 2021 0.1350 0.1400 0.1300 0.1350 95,719 +0.00(+0.00%)
Sep 08, 2021 0.1400 0.1400 0.1350 0.1350 222,054 -0.01(-3.57%)
Sep 07, 2021 0.1400 0.1400 0.1300 0.1400 84,025 +0.00(+0.00%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 02, 2021 0.1400 0.1400 0.1300 0.1350 930,010 +0.00(+0.00%)
Sep 01, 2021 0.1400 0.1400 0.1350 0.1350 73,699 -0.01(-3.57%)
Aug 31, 2021 0.1350 0.1450 0.1350 0.1400 146,432 +0.00(+0.00%)
Aug 30, 2021 0.1500 0.1500 0.1400 0.1400 62,485 -0.01(-9.68%)
Aug 27, 2021 0.1350 0.1550 0.1350 0.1550 491,460 +0.01(+10.71%)
Aug 26, 2021 0.1350 0.1450 0.1350 0.1400 651,476 +0.01(+3.70%)
Aug 25, 2021 0.1450 0.1450 0.1350 0.1350 112,319 +0.00(+0.00%)
Aug 24, 2021 0.1400 0.1400 0.1250 0.1350 984,110 -0.01(-3.57%)
Aug 23, 2021 0.1400 0.1450 0.1350 0.1400 110,022 -0.01(-6.67%)
Aug 20, 2021 0.1550 0.1550 0.1400 0.1500 474,458 +0.00(+0.00%)
Aug 19, 2021 0.1600 0.1600 0.1500 0.1500 271,532 -0.01(-6.25%)
Aug 18, 2021 0.1600 0.1650 0.1500 0.1600 252,990 +0.01(+3.23%)
Aug 17, 2021 0.1700 0.1700 0.1500 0.1550 560,544 -0.02(-11.43%)
Aug 16, 2021 0.1750 0.1800 0.1750 0.1750 192,107 +0.00(+0.00%)
Aug 13, 2021 0.1650 0.1750 0.1650 0.1750 224,485 +0.00(+2.94%)
Aug 12, 2021 0.1700 0.1700 0.1650 0.1700 322,449 -0.00(-2.86%)
Aug 11, 2021 0.1800 0.1800 0.1700 0.1750 529,475 -0.01(-2.78%)
Aug 10, 2021 0.1900 0.1900 0.1750 0.1800 243,315 +0.00(+0.00%)
Aug 09, 2021 0.1800 0.1800 0.1750 0.1800 387,983 +0.01(+2.86%)
Aug 06, 2021 0.1800 0.1850 0.1750 0.1750 205,357 +0.00(+0.00%)
Aug 05, 2021 0.1750 0.1850 0.1750 0.1750 100,948 -0.02(-7.89%)
Aug 04, 2021 0.1750 0.1900 0.1750 0.1900 3,400 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.